P1XLU8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0095 | -0.002 | -17.39% | 0.0105 | 0.0105 | 0.009 | 0 |
Jun 27 2024 | 0.0115 | -0.0005 | -4.17% | 0.0125 | 0.013 | 0.0105 | 0 |
Jun 26 2024 | 0.012 | -0.0015 | -11.11% | 0.0135 | 0.0135 | 0.0115 | 0 |
Jun 25 2024 | 0.0135 | 0.001 | 8.00% | 0.0125 | 0.0135 | 0.0115 | 0 |
Jun 24 2024 | 0.0125 | -0.0015 | -10.71% | 0.0135 | 0.014 | 0.0125 | 0 |
Jun 21 2024 | 0.014 | 0.003 | 27.27% | 0.011 | 0.015 | 0.0105 | 0 |
Jun 20 2024 | 0.011 | -0.003 | -21.43% | 0.0125 | 0.013 | 0.0105 | 0 |
Jun 19 2024 | 0.014 | -0.002 | -12.50% | 0.0155 | 0.0165 | 0.014 | 0 |
Jun 18 2024 | 0.016 | 0.0005 | 3.23% | 0.016 | 0.0185 | 0.014 | 0 |
Jun 17 2024 | 0.0155 | -0.0035 | -18.42% | 0.0185 | 0.0185 | 0.0145 | 0 |
Jun 14 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.022 | 0.0175 | 0 |
Jun 13 2024 | 0.019 | 0.0035 | 22.58% | 0.0175 | 0.0215 | 0.0165 | 0 |
Jun 12 2024 | 0.0155 | -0.0045 | -22.50% | 0.0195 | 0.0215 | 0.015 | 0 |
Jun 11 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.022 | 0.018 | 0 |
Jun 10 2024 | 0.0195 | -0.0025 | -11.36% | 0.02 | 0.023 | 0.0195 | 0 |
Jun 07 2024 | 0.022 | 0.0075 | 51.72% | 0.015 | 0.024 | 0.0145 | 0 |
Jun 06 2024 | 0.0145 | -0.0045 | -23.68% | 0.0165 | 0.02 | 0.0145 | 0 |
Jun 05 2024 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.0225 | 0.0185 | 0 |
Jun 04 2024 | 0.02 | 0.003 | 17.65% | 0.016 | 0.025 | 0.016 | 0 |
Jun 03 2024 | 0.017 | -0.0015 | -8.11% | 0.018 | 0.0205 | 0.016 | 0 |
May 31 2024 | 0.0185 | 0.003 | 19.35% | 0.016 | 0.0185 | 0.0135 | 0 |
May 30 2024 | 0.0155 | 0.002 | 14.81% | 0.015 | 0.019 | 0.0135 | 0 |
May 29 2024 | 0.0135 | -0.001 | -6.90% | 0.014 | 0.017 | 0.0135 | 0 |
May 28 2024 | 0.0145 | 0.00 | 0.00% | 0.015 | 0.0185 | 0.013 | 0 |
May 27 2024 | 0.0145 | -0.0055 | -27.50% | 0.0175 | 0.019 | 0.0145 | 0 |
May 24 2024 | 0.02 | -0.001 | -4.76% | 0.0205 | 0.0235 | 0.019 | 0 |
May 23 2024 | 0.021 | 0.0035 | 20.00% | 0.0195 | 0.022 | 0.018 | 0 |
May 22 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.016 | 0 |
May 21 2024 | 0.0175 | 0.0025 | 16.67% | 0.018 | 0.021 | 0.0165 | 0 |
May 20 2024 | 0.015 | -0.0045 | -23.08% | 0.017 | 0.0185 | 0.014 | 0 |
May 17 2024 | 0.0195 | -0.0035 | -15.22% | 0.0235 | 0.0275 | 0.0185 | 0 |
May 16 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.029 | 0.023 | 0 |
May 15 2024 | 0.026 | -0.0075 | -22.39% | 0.033 | 0.037 | 0.026 | 0 |
May 14 2024 | 0.0335 | -0.0025 | -6.94% | 0.0335 | 0.045 | 0.0325 | 0 |
May 13 2024 | 0.036 | -0.0015 | -4.00% | 0.037 | 0.045 | 0.034 | 0 |
May 10 2024 | 0.0375 | 0.00 | 0.00% | 0.0355 | 0.046 | 0.0335 | 0 |
May 09 2024 | 0.0375 | -0.004 | -9.64% | 0.039 | 0.049 | 0.0355 | 0 |
May 08 2024 | 0.0415 | -0.0045 | -9.78% | 0.044 | 0.0545 | 0.041 | 0 |
May 07 2024 | 0.046 | -0.001 | -2.13% | 0.0475 | 0.057 | 0.044 | 0 |
May 06 2024 | 0.047 | -0.015 | -24.19% | 0.0515 | 0.061 | 0.0465 | 0 |
May 03 2024 | 0.062 | 0.0055 | 9.73% | 0.056 | 0.071 | 0.0545 | 0 |
May 02 2024 | 0.0565 | -0.0035 | -5.83% | 0.058 | 0.071 | 0.055 | 0 |
Apr 30 2024 | 0.06 | 0.0095 | 18.81% | 0.0555 | 0.0685 | 0.054 | 0 |
Apr 29 2024 | 0.0505 | -0.0035 | -6.48% | 0.0505 | 0.061 | 0.047 | 0 |
Apr 26 2024 | 0.054 | 0.001 | 1.89% | 0.048 | 0.06 | 0.0475 | 0 |
Apr 25 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.065 | 0.05 | 0 |
Apr 24 2024 | 0.055 | 0.002 | 3.77% | 0.0535 | 0.066 | 0.0535 | 0 |
Apr 23 2024 | 0.053 | -0.0045 | -7.83% | 0.0575 | 0.0625 | 0.052 | 0 |
Apr 22 2024 | 0.0575 | 0.0155 | 36.90% | 0.047 | 0.0575 | 0.0455 | 0 |
Apr 19 2024 | 0.042 | -0.0015 | -3.45% | 0.045 | 0.047 | 0.0415 | 0 |
Apr 18 2024 | 0.0435 | -0.004 | -8.42% | 0.045 | 0.047 | 0.0415 | 0 |
Apr 17 2024 | 0.0475 | -0.005 | -9.52% | 0.0515 | 0.056 | 0.045 | 0 |
Apr 16 2024 | 0.0525 | 0.0055 | 11.70% | 0.045 | 0.0645 | 0.045 | 0 |
Apr 15 2024 | 0.047 | -0.004 | -7.84% | 0.0535 | 0.0575 | 0.0465 | 0 |
Apr 12 2024 | 0.051 | -0.0055 | -9.73% | 0.048 | 0.055 | 0.0425 | 0 |
Apr 11 2024 | 0.0565 | 0.0005 | 0.89% | 0.0565 | 0.058 | 0.054 | 0 |
Apr 10 2024 | 0.056 | -0.008 | -12.50% | 0.058 | 0.071 | 0.053 | 0 |
Apr 09 2024 | 0.064 | -0.031 | -32.63% | 0.0975 | 0.099 | 0.0565 | 0 |
Apr 08 2024 | 0.095 | -0.007 | -6.86% | 0.096 | 0.1045 | 0.094 | 0 |
Apr 05 2024 | 0.102 | -0.003 | -2.86% | 0.1095 | 0.1145 | 0.1005 | 0 |
Apr 04 2024 | 0.105 | -0.0085 | -7.49% | 0.1105 | 0.1115 | 0.1045 | 0 |
Apr 03 2024 | 0.1135 | -0.0135 | -10.63% | 0.118 | 0.123 | 0.112 | 0 |
Apr 02 2024 | 0.127 | -0.019 | -13.01% | 0.1365 | 0.1365 | 0.1245 | 0 |