P1XRU5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.196 | 0.01 | 0.50% | 1.178 | 1.20 | 1.178 | 0 |
Jun 27 2024 | 1.19 | 0.01 | 1.28% | 1.183 | 1.208 | 1.173 | 0 |
Jun 26 2024 | 1.175 | -0.02 | -1.84% | 1.192 | 1.194 | 1.164 | 0 |
Jun 25 2024 | 1.197 | -0.02 | -1.64% | 1.222 | 1.223 | 1.186 | 0 |
Jun 24 2024 | 1.217 | 0.03 | 2.53% | 1.193 | 1.23 | 1.193 | 0 |
Jun 21 2024 | 1.187 | -0.03 | -2.14% | 1.213 | 1.215 | 1.175 | 0 |
Jun 20 2024 | 1.213 | -0.03 | -2.18% | 1.23 | 1.231 | 1.213 | 0 |
Jun 19 2024 | 1.24 | 0.01 | 0.49% | 1.233 | 1.247 | 1.226 | 0 |
Jun 18 2024 | 1.234 | 0.01 | 0.82% | 1.223 | 1.251 | 1.214 | 0 |
Jun 17 2024 | 1.224 | 0.02 | 1.32% | 1.202 | 1.225 | 1.198 | 0 |
Jun 14 2024 | 1.208 | -0.06 | -4.35% | 1.235 | 1.238 | 1.186 | 0 |
Jun 13 2024 | 1.263 | -0.07 | -5.25% | 1.299 | 1.307 | 1.263 | 0 |
Jun 12 2024 | 1.333 | 0.09 | 7.59% | 1.25 | 1.338 | 1.246 | 0 |
Jun 11 2024 | 1.239 | -0.01 | -1.12% | 1.272 | 1.277 | 1.234 | 0 |
Jun 10 2024 | 1.253 | -0.06 | -4.42% | 1.259 | 1.26 | 1.247 | 0 |
Jun 07 2024 | 1.311 | -0.06 | -4.52% | 1.376 | 1.386 | 1.311 | 0 |
Jun 06 2024 | 1.373 | 0.01 | 0.73% | 1.371 | 1.385 | 1.36 | 0 |
Jun 05 2024 | 1.363 | -0.01 | -0.94% | 1.372 | 1.38 | 1.359 | 0 |
Jun 04 2024 | 1.376 | -0.01 | -0.51% | 1.393 | 1.394 | 1.36 | 0 |
Jun 03 2024 | 1.383 | 0.03 | 2.14% | 1.357 | 1.383 | 1.336 | 0 |
May 31 2024 | 1.354 | 0.00 | -0.07% | 1.334 | 1.382 | 1.329 | 0 |
May 30 2024 | 1.355 | 0.02 | 1.57% | 1.312 | 1.355 | 1.312 | 0 |
May 29 2024 | 1.334 | -0.05 | -3.68% | 1.359 | 1.368 | 1.333 | 0 |
May 28 2024 | 1.385 | 0.01 | 1.02% | 1.385 | 1.394 | 1.372 | 0 |
May 27 2024 | 1.371 | 0.00 | -0.07% | 1.363 | 1.377 | 1.36 | 0 |
May 24 2024 | 1.372 | 0.02 | 1.48% | 1.349 | 1.372 | 1.346 | 0 |
May 23 2024 | 1.352 | -0.01 | -0.88% | 1.351 | 1.379 | 1.344 | 0 |
May 22 2024 | 1.364 | -0.02 | -1.16% | 1.381 | 1.384 | 1.352 | 0 |
May 21 2024 | 1.38 | -0.01 | -0.72% | 1.382 | 1.394 | 1.375 | 0 |
May 20 2024 | 1.39 | -0.01 | -0.64% | 1.402 | 1.405 | 1.383 | 0 |
May 17 2024 | 1.399 | 0.00 | -0.07% | 1.392 | 1.402 | 1.371 | 0 |
May 16 2024 | 1.40 | 0.00 | -0.21% | 1.406 | 1.409 | 1.389 | 0 |
May 15 2024 | 1.403 | 0.04 | 3.09% | 1.368 | 1.403 | 1.364 | 0 |
May 14 2024 | 1.361 | 0.02 | 1.42% | 1.336 | 1.368 | 1.329 | 0 |
May 13 2024 | 1.342 | 0.01 | 0.98% | 1.33 | 1.355 | 1.324 | 0 |
May 10 2024 | 1.329 | -0.01 | -0.67% | 1.336 | 1.345 | 1.322 | 0 |
May 09 2024 | 1.338 | 0.02 | 1.59% | 1.31 | 1.34 | 1.297 | 0 |
May 08 2024 | 1.317 | -0.02 | -1.79% | 1.312 | 1.32 | 1.306 | 0 |
May 07 2024 | 1.341 | 0.00 | -0.07% | 1.327 | 1.348 | 1.324 | 0 |
May 06 2024 | 1.342 | 0.00 | 0.00% | 1.332 | 1.354 | 1.329 | 0 |
May 03 2024 | 1.342 | 0.06 | 4.44% | 1.312 | 1.372 | 1.307 | 0 |
May 02 2024 | 1.285 | 0.00 | -0.16% | 1.301 | 1.308 | 1.268 | 0 |
Apr 30 2024 | 1.287 | -0.02 | -1.45% | 1.29 | 1.319 | 1.282 | 0 |
Apr 29 2024 | 1.306 | 0.03 | 1.95% | 1.312 | 1.315 | 1.287 | 0 |
Apr 26 2024 | 1.281 | -0.03 | -2.51% | 1.32 | 1.339 | 1.277 | 0 |
Apr 25 2024 | 1.314 | 0.02 | 1.86% | 1.31 | 1.323 | 1.282 | 0 |
Apr 24 2024 | 1.29 | -0.01 | -1.07% | 1.303 | 1.304 | 1.286 | 0 |
Apr 23 2024 | 1.304 | 0.05 | 3.66% | 1.259 | 1.31 | 1.254 | 0 |
Apr 22 2024 | 1.258 | -0.02 | -1.87% | 1.275 | 1.281 | 1.243 | 0 |
Apr 19 2024 | 1.282 | 0.00 | 0.23% | 1.254 | 1.289 | 1.252 | 0 |
Apr 18 2024 | 1.279 | 0.01 | 1.03% | 1.294 | 1.304 | 1.27 | 0 |
Apr 17 2024 | 1.266 | 0.01 | 0.80% | 1.238 | 1.274 | 1.238 | 0 |
Apr 16 2024 | 1.256 | -0.01 | -0.48% | 1.248 | 1.274 | 1.238 | 0 |
Apr 15 2024 | 1.262 | -0.01 | -0.86% | 1.283 | 1.288 | 1.256 | 0 |
Apr 12 2024 | 1.273 | -0.06 | -4.21% | 1.33 | 1.33 | 1.262 | 0 |
Apr 11 2024 | 1.329 | -0.03 | -2.35% | 1.356 | 1.363 | 1.324 | 0 |
Apr 10 2024 | 1.361 | -0.09 | -6.14% | 1.446 | 1.458 | 1.361 | 0 |
Apr 09 2024 | 1.45 | 0.00 | -0.28% | 1.456 | 1.474 | 1.448 | 0 |
Apr 08 2024 | 1.454 | 0.02 | 1.11% | 1.438 | 1.455 | 1.428 | 0 |
Apr 05 2024 | 1.438 | -0.03 | -1.98% | 1.436 | 1.45 | 1.41 | 0 |
Apr 04 2024 | 1.467 | 0.03 | 1.95% | 1.449 | 1.476 | 1.448 | 0 |
Apr 03 2024 | 1.439 | 0.04 | 3.15% | 1.397 | 1.442 | 1.391 | 0 |
Apr 02 2024 | 1.395 | -0.04 | -2.45% | 1.363 | 1.402 | 1.36 | 0 |