We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 5.12 | -0.14 | -2.66 | 5.09 | 5.2699999 | 4.84 | 0 |
| 1719503700 | 5.26 | -0.17 | -3.13 | 5.45 | 5.51 | 5.17 | 0 |
| 1719417300 | 5.43 | 0.21 | 4.02 | 5.0199999 | 5.53 | 4.88 | 0 |
| 1719330900 | 5.22 | 1.01 | 23.99 | 4.5 | 5.28 | 4.46 | 0 |
| 1719244500 | 4.21 | -0.39 | -8.48 | 4.58 | 4.65 | 4.18 | 0 |
| 1718985300 | 4.6 | 0.8 | 21.05 | 3.86 | 4.6 | 3.86 | 0 |
| 1718898900 | 3.8 | -0.24 | -5.94 | 4.1 | 4.12 | 3.8 | 0 |
| 1718812500 | 4.04 | -0.03 | -0.74 | 4 | 4.17 | 3.97 | 0 |
| 1718726100 | 4.07 | -0.06 | -1.45 | 3.81 | 4.22 | 3.79 | 0 |
| 1718639700 | 4.13 | -0.77 | -15.71 | 4.5199999 | 4.5199999 | 4.13 | 0 |
| 1718380500 | 4.9 | 0.51 | 11.62 | 4.38 | 5.13 | 4.38 | 0 |
| 1718294100 | 4.39 | 0.7 | 18.97 | 3.78 | 4.45 | 3.71 | 0 |
| 1718207700 | 3.69 | -0.21 | -5.38 | 3.79 | 3.95 | 3.54 | 0 |
| 1718121300 | 3.9 | 0.24 | 6.56 | 3.51 | 4.0199999 | 3.45 | 0 |
| 1718034900 | 3.66 | 0.54 | 17.31 | 3.58 | 3.78 | 3.58 | 0 |
| 1717775700 | 3.12 | -0.05 | -1.58 | 3.23 | 3.4 | 2.965 | 0 |
| 1717689300 | 3.17 | -0.46 | -12.67 | 3.41 | 3.54 | 3.13 | 0 |
| 1717602900 | 3.63 | -0.15 | -3.97 | 3.72 | 3.81 | 3.61 | 0 |
| 1717516500 | 3.78 | 0.73 | 23.93 | 3.2599999 | 3.88 | 3.2599999 | 0 |
| 1717430100 | 3.05 | -0.05 | -1.61 | 2.79 | 3.12 | 2.775 | 0 |
| 1717170900 | 3.1 | -0.32 | -9.36 | 3.45 | 3.49 | 3.06 | 0 |
| 1717084500 | 3.42 | -0.25 | -6.81 | 3.73 | 3.74 | 3.41 | 0 |
| 1716998100 | 3.67 | 0.41 | 12.58 | 3.53 | 3.72 | 3.44 | 0 |
| 1716911700 | 3.2599999 | 0.1 | 3.16 | 3.09 | 3.4 | 3 | 0 |
| 1716825300 | 3.16 | -0.19 | -5.67 | 3.32 | 3.41 | 3.16 | 0 |
| 1716566100 | 3.35 | -0.3 | -8.22 | 3.95 | 3.95 | 3.32 | 0 |
| 1716479700 | 3.65 | -0.33 | -8.29 | 3.73 | 3.81 | 3.5 | 0 |
| 1716393300 | 3.98 | 0.04 | 1.02 | 3.8 | 4.0199999 | 3.72 | 0 |
| 1716306900 | 3.94 | -0.08 | -1.99 | 4.29 | 4.35 | 3.91 | 0 |
| 1716220500 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1715961300 | 4.0199999 | -0.16 | -3.83 | 4.23 | 4.4 | 4.01 | 0 |
| 1715874900 | 4.18 | 0.2 | 5.03 | 3.86 | 4.29 | 3.86 | 0 |
| 1715788500 | 3.98 | -0.35 | -8.08 | 4.16 | 4.21 | 3.88 | 0 |
| 1715702100 | 4.33 | -0.23 | -5.04 | 4.54 | 4.62 | 4.29 | 0 |
| 1715615700 | 4.5599999 | -0.23 | -4.80 | 4.58 | 4.58 | 4.33 | 0 |
| 1715356500 | 4.79 | -0.52 | -9.79 | 5.51 | 5.51 | 4.76 | 0 |
| 1715270100 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1715183700 | 5.3099999 | 0.6 | 12.74 | 5.1 | 5.41 | 4.89 | 0 |
| 1715097300 | 4.71 | -2.08 | -30.63 | 5.24 | 5.24 | 4.26 | 0 |
| 1715010900 | 6.79 | -0.4 | -5.56 | 7.11 | 7.14 | 6.77 | 0 |
| 1714751700 | 7.19 | -0.32 | -4.26 | 7.28 | 7.36 | 7.19 | 0 |
| 1714665300 | 7.51 | 0.06 | 0.81 | 7.32 | 7.53 | 7.3 | 0 |
| 1714492500 | 7.45 | 0.13 | 1.78 | 7.13 | 7.45 | 7.07 | 0 |
| 1714406100 | 7.32 | -0.04 | -0.54 | 7.05 | 7.37 | 7.04 | 0 |
| 1714146900 | 7.36 | -0.04 | -0.54 | 7.09 | 7.57 | 7.09 | 0 |
| 1714060500 | 7.4 | 0 | 0.00 | 7.16 | 7.55 | 7 | 0 |
| 1713974100 | 7.4 | 0.7 | 10.45 | 6.75 | 7.4 | 6.5599999 | 0 |
| 1713887700 | 6.7 | -0.4 | -5.63 | 6.76 | 6.94 | 6.5599999 | 0 |
| 1713801300 | 7.1 | 0.21 | 3.05 | 7.08 | 7.33 | 6.91 | 0 |
| 1713542100 | 6.89 | 0.25 | 3.77 | 7.04 | 7.2 | 6.78 | 0 |
| 1713455700 | 6.64 | -0.15 | -2.21 | 6.67 | 7.02 | 6.5599999 | 0 |
| 1713369300 | 6.79 | -0.1 | -1.45 | 6.86 | 6.96 | 6.61 | 0 |
| 1713282900 | 6.89 | 0.73 | 11.85 | 6.96 | 7.24 | 6.63 | 0 |
| 1713196500 | 6.16 | 0 | 0.00 | 5.8 | 6.19 | 5.7699999 | 0 |
| 1712937300 | 6.16 | 0.01 | 0.16 | 5.7 | 6.2 | 5.5 | 0 |
| 1712850900 | 6.15 | 0.82 | 15.38 | 5.43 | 6.2 | 5.35 | 0 |
| 1712764500 | 5.33 | 0.84 | 18.71 | 4.34 | 5.58 | 4.26 | 0 |
| 1712678100 | 4.49 | 0.4 | 9.78 | 4.19 | 4.49 | 4.12 | 0 |
| 1712591700 | 4.09 | -0.19 | -4.44 | 4.32 | 4.32 | 4 | 0 |
| 1712332500 | 4.28 | 0.45 | 11.75 | 4.3 | 4.54 | 4.23 | 0 |
| 1712246100 | 3.83 | -0.42 | -9.88 | 4.0599999 | 4.1 | 3.81 | 0 |
| 1712159700 | 4.25 | -0.42 | -8.99 | 4.65 | 4.79 | 4.24 | 0 |
| 1712073300 | 4.67 | -0.04 | -0.85 | 4.3 | 4.88 | 4.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
