We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 73.9 | -0.1 | -0.14 | 74.2 | 74.75 | 73.65 | 0 |
| 1719417300 | 74 | -1.4 | -1.86 | 75.75 | 76.3 | 73.85 | 0 |
| 1719330900 | 75.4 | -0.65 | -0.85 | 76.4 | 76.6 | 75.1 | 0 |
| 1719244500 | 76.05 | 2.1 | 2.84 | 74.2 | 76.25 | 73.6 | 0 |
| 1718985300 | 73.95 | -0.4 | -0.54 | 74.9 | 74.9 | 73.3 | 0 |
| 1718898900 | 74.35 | 0.33 | 0.45 | 74 | 74.6 | 73.9 | 0 |
| 1718812500 | 74.02 | -1.18 | -1.57 | 75.55 | 75.55 | 73.97 | 0 |
| 1718726100 | 75.2 | 0.55 | 0.74 | 74.95 | 75.35 | 74.55 | 0 |
| 1718639700 | 74.65 | 0.15 | 0.20 | 74.5 | 75.15 | 74.05 | 0 |
| 1718380500 | 74.5 | 0.2 | 0.27 | 74.55 | 74.6 | 72.85 | 0 |
| 1718294100 | 74.3 | 0.15 | 0.20 | 75.4 | 75.4 | 73.8 | 0 |
| 1718207700 | 74.15 | -0.95 | -1.26 | 75.1 | 75.6 | 74.1 | 0 |
| 1718121300 | 75.1 | -0.8 | -1.05 | 76.3 | 76.35 | 74.4 | 0 |
| 1718034900 | 75.9 | -2.15 | -2.75 | 77 | 77.05 | 75.9 | 0 |
| 1717775700 | 78.05 | -0.3 | -0.38 | 78.3 | 78.75 | 78 | 0 |
| 1717689300 | 78.35 | -1 | -1.26 | 79.6 | 79.7 | 78.1 | 0 |
| 1717602900 | 79.35 | -1.8 | -2.22 | 81.25 | 81.4 | 79.2 | 0 |
| 1717516500 | 81.15 | -1.15 | -1.40 | 81.25 | 81.9 | 80.65 | 0 |
| 1717430100 | 82.3 | 3.15 | 3.98 | 79.6 | 83.15 | 79.25 | 0 |
| 1717170900 | 79.15 | 0.25 | 0.32 | 80.85 | 80.85 | 76.5 | 0 |
| 1717084500 | 78.9 | -1.5 | -1.87 | 78.15 | 78.9 | 73.7 | 0 |
| 1716998100 | 80.4 | -1.5 | -1.83 | 82.15 | 82.15 | 80.15 | 0 |
| 1716911700 | 81.9 | -0.25 | -0.30 | 82.6 | 82.9 | 81.7 | 0 |
| 1716825300 | 82.15 | 1.3 | 1.61 | 80.7 | 82.25 | 80.7 | 0 |
| 1716566100 | 80.85 | -0.4 | -0.49 | 79.9 | 81 | 79.4 | 0 |
| 1716479700 | 81.25 | 0.45 | 0.56 | 81.1 | 82.2 | 80.7 | 0 |
| 1716393300 | 80.8 | 0.55 | 0.69 | 79.95 | 81.2 | 79.6 | 0 |
| 1716306900 | 80.25 | -0.6 | -0.74 | 80.75 | 81.05 | 79.65 | 0 |
| 1716220500 | 80.85 | 1.15 | 1.44 | 80.15 | 81.45 | 80.1 | 0 |
| 1715961300 | 79.7 | -0.05 | -0.06 | 79.35 | 80.35 | 79.35 | 0 |
| 1715874900 | 79.75 | 1 | 1.27 | 79.2 | 80 | 78.45 | 0 |
| 1715788500 | 78.75 | 1.75 | 2.27 | 77.1 | 80.2 | 76.7 | 0 |
| 1715702100 | 77 | 2.15 | 2.87 | 74.65 | 77.2 | 74.65 | 0 |
| 1715615700 | 74.85 | 1.3 | 1.77 | 73.75 | 75.25 | 73.75 | 0 |
| 1715356500 | 73.55 | 0.35 | 0.48 | 73 | 74.05 | 73 | 0 |
| 1715270100 | 73.2 | 0.6 | 0.83 | 72.65 | 73.5 | 72.35 | 0 |
| 1715183700 | 72.6 | -0.75 | -1.02 | 73 | 73.35 | 72.6 | 0 |
| 1715097300 | 73.35 | -0.55 | -0.74 | 74.05 | 74.4 | 73.15 | 0 |
| 1715010900 | 73.9 | -0.8 | -1.07 | 74.9 | 75.35 | 73.85 | 0 |
| 1714751700 | 74.7 | 1.55 | 2.12 | 73.65 | 75.7 | 73.65 | 0 |
| 1714665300 | 73.15 | 0.45 | 0.62 | 72.7 | 73.55 | 72.55 | 0 |
| 1714492500 | 72.7 | -1.25 | -1.69 | 73.85 | 74.15 | 72.55 | 0 |
| 1714406100 | 73.95 | 0.95 | 1.30 | 73.9 | 74.15 | 72.8 | 0 |
| 1714146900 | 73 | 0.4 | 0.55 | 73 | 73.65 | 72.6 | 0 |
| 1714060500 | 72.6 | -0.55 | -0.75 | 73.35 | 73.45 | 71.9 | 0 |
| 1713974100 | 73.15 | -0.95 | -1.28 | 71.6 | 73.45 | 71.6 | 0 |
| 1713887700 | 74.1 | 1.05 | 1.44 | 73.6 | 76.4 | 73.6 | 0 |
| 1713801300 | 73.05 | 1.35 | 1.88 | 72.65 | 74.25 | 72.65 | 0 |
| 1713542100 | 71.7 | -0.25 | -0.35 | 71.1 | 72.55 | 70.65 | 0 |
| 1713455700 | 71.95 | -1.35 | -1.84 | 73 | 73.5 | 71.3 | 0 |
| 1713369300 | 73.3 | -0.05 | -0.07 | 72.7 | 74.25 | 72.6 | 0 |
| 1713282900 | 73.35 | -0.45 | -0.61 | 73.1 | 73.8 | 72.35 | 0 |
| 1713196500 | 73.8 | -0.05 | -0.07 | 73.7 | 74.9 | 73.45 | 0 |
| 1712937300 | 73.85 | -1.05 | -1.40 | 75.3 | 75.6 | 73.5 | 0 |
| 1712850900 | 74.9 | -0.6 | -0.79 | 75.25 | 75.85 | 74.65 | 0 |
| 1712764500 | 75.5 | -0.25 | -0.33 | 76.6 | 77.1 | 74.85 | 0 |
| 1712678100 | 75.75 | 0.9 | 1.20 | 74.7 | 76 | 74.7 | 0 |
| 1712591700 | 74.85 | 1.7 | 2.32 | 73.5 | 74.9 | 73.15 | 0 |
| 1712332500 | 73.15 | -1 | -1.35 | 73.45 | 73.8 | 72.75 | 30 |
| 1712246100 | 74.15 | -0.45 | -0.60 | 74.15 | 74.8 | 73.85 | 0 |
| 1712159700 | 74.6 | 2.95 | 4.12 | 71.65 | 75.15 | 71.45 | 0 |
| 1712073300 | 71.65 | -0.35 | -0.49 | 71.65 | 72.9 | 71.1 | 30 |
| 1711644900 | 72 | -0.15 | -0.21 | 72.1 | 72.65 | 71.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
