We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.372 | 0.016 | 4.49 | 0.373 | 0.38 | 0.34 | 0 |
| 1719503700 | 0.356 | -0.016 | -4.30 | 0.388 | 0.388 | 0.341 | 0 |
| 1719417300 | 0.372 | 0.014 | 3.91 | 0.356 | 0.372 | 0.31 | 0 |
| 1719330900 | 0.358 | 0.0685 | 23.66 | 0.334 | 0.358 | 0.302 | 0 |
| 1719244500 | 0.2895 | -0.0545 | -15.84 | 0.364 | 0.371 | 0.277 | 900 |
| 1718985300 | 0.3439999 | 0.0679999 | 24.64 | 0.313 | 0.361 | 0.2805 | 0 |
| 1718898900 | 0.276 | -0.0145 | -4.99 | 0.328 | 0.328 | 0.252 | 0 |
| 1718812500 | 0.2905 | 0.023 | 8.60 | 0.299 | 0.307 | 0.259 | 0 |
| 1718726100 | 0.2675 | -0.0425 | -13.71 | 0.319 | 0.32 | 0.2675 | 900 |
| 1718639700 | 0.31 | 0.008 | 2.65 | 0.314 | 0.35 | 0.276 | 2000 |
| 1718380500 | 0.302 | 0.093 | 44.50 | 0.238 | 0.312 | 0.22 | 0 |
| 1718294100 | 0.209 | -0.008 | -3.69 | 0.2575 | 0.2575 | 0.1885 | 0 |
| 1718207700 | 0.217 | -0.0305 | -12.32 | 0.2705 | 0.2715 | 0.214 | 0 |
| 1718121300 | 0.2475 | 0.0175 | 7.61 | 0.2625 | 0.2625 | 0.2195 | 0 |
| 1718034900 | 0.23 | 0.0245001 | 11.92 | 0.23 | 0.2415 | 0.227 | 0 |
| 1717775700 | 0.2054999 | -0.018 | -8.05 | 0.2605 | 0.2625 | 0.2054999 | 0 |
| 1717689300 | 0.2235 | -0.0065 | -2.83 | 0.261 | 0.261 | 0.2155 | 0 |
| 1717602900 | 0.23 | -0.0405 | -14.97 | 0.288 | 0.289 | 0.2195 | 0 |
| 1717516500 | 0.2705 | 0.004 | 1.50 | 0.309 | 0.313 | 0.252 | 0 |
| 1717430100 | 0.2665 | -0.0075 | -2.74 | 0.2945 | 0.2965 | 0.246 | 0 |
| 1717170900 | 0.274 | 0.027 | 10.93 | 0.28 | 0.308 | 0.2565 | 0 |
| 1717084500 | 0.247 | 0.005 | 2.07 | 0.2885 | 0.2905 | 0.242 | 0 |
| 1716998100 | 0.242 | -0.0555 | -18.66 | 0.331 | 0.331 | 0.238 | 0 |
| 1716911700 | 0.2975 | 0.005 | 1.71 | 0.32 | 0.321 | 0.278 | 0 |
| 1716825300 | 0.2925 | -0.0105 | -3.47 | 0.338 | 0.339 | 0.2915 | 0 |
| 1716566100 | 0.303 | -0.009 | -2.88 | 0.333 | 0.333 | 0.2995 | 0 |
| 1716479700 | 0.312 | 0.011 | 3.65 | 0.324 | 0.343 | 0.2824999 | 0 |
| 1716393300 | 0.301 | 0.0015 | 0.50 | 0.327 | 0.349 | 0.2905 | 0 |
| 1716306900 | 0.2995 | 0.004 | 1.35 | 0.337 | 0.337 | 0.2965 | 0 |
| 1716220500 | 0.2955 | 0.015 | 5.35 | 0.2865 | 0.304 | 0.2725 | 0 |
| 1715961300 | 0.2805 | -0.015 | -5.08 | 0.342 | 0.342 | 0.2805 | 0 |
| 1715874900 | 0.2955 | -0.0295 | -9.08 | 0.3479999 | 0.35 | 0.2859999 | 2000 |
| 1715788500 | 0.325 | 0.0495 | 17.97 | 0.308 | 0.367 | 0.281 | 0 |
| 1715702100 | 0.2755 | -0.0585 | -17.51 | 0.361 | 0.361 | 0.2755 | 0 |
| 1715615700 | 0.334 | -0.063 | -15.87 | 0.428 | 0.429 | 0.2745 | 0 |
| 1715356500 | 0.397 | -0.158 | -28.47 | 0.519 | 0.579 | 0.396 | 0 |
| 1715270100 | 0.555 | -0.064 | -10.34 | 0.634 | 0.655 | 0.543 | 0 |
| 1715183700 | 0.619 | 0.062 | 11.13 | 0.593 | 0.632 | 0.536 | 0 |
| 1715097300 | 0.557 | -0.037 | -6.23 | 0.624 | 0.625 | 0.557 | 0 |
| 1715010900 | 0.594 | -0.05 | -7.76 | 0.675 | 0.675 | 0.589 | 0 |
| 1714751700 | 0.644 | 0.028 | 4.55 | 0.651 | 0.651 | 0.583 | 0 |
| 1714665300 | 0.616 | 0.116 | 23.20 | 0.55 | 0.616 | 0.49 | 0 |
| 1714492500 | 0.5 | 0.021 | 4.38 | 0.5 | 0.526 | 0.457 | 0 |
| 1714406100 | 0.479 | -0.053 | -9.96 | 0.541 | 0.543 | 0.454 | 0 |
| 1714146900 | 0.532 | -0.035 | -6.17 | 0.5709999 | 0.573 | 0.491 | 0 |
| 1714060500 | 0.5669999 | 0.0739999 | 15.01 | 0.534 | 0.579 | 0.497 | 0 |
| 1713974100 | 0.493 | 0 | 0.00 | 0.507 | 0.525 | 0.461 | 0 |
| 1713887700 | 0.493 | -0.025 | -4.83 | 0.54 | 0.54 | 0.481 | 0 |
| 1713801300 | 0.518 | -0.168 | -24.49 | 0.687 | 0.687 | 0.518 | 0 |
| 1713542100 | 0.686 | -0.052 | -7.05 | 0.835 | 0.835 | 0.68 | 0 |
| 1713455700 | 0.738 | 0.038 | 5.43 | 0.714 | 0.755 | 0.662 | 0 |
| 1713369300 | 0.7 | -0.159 | -18.51 | 0.891 | 0.891 | 0.673 | 0 |
| 1713282900 | 0.859 | 0.023 | 2.75 | 0.926 | 0.939 | 0.851 | 0 |
| 1713196500 | 0.836 | -0.053 | -5.96 | 0.9 | 0.9 | 0.789 | 0 |
| 1712937300 | 0.889 | 0.057 | 6.85 | 0.836 | 0.91 | 0.806 | 0 |
| 1712850900 | 0.832 | -0.047 | -5.35 | 0.906 | 0.906 | 0.788 | 0 |
| 1712764500 | 0.879 | 0.102 | 13.13 | 0.781 | 0.9 | 0.738 | 0 |
| 1712678100 | 0.777 | -0.166 | -17.60 | 1.01 | 1.01 | 0.766 | 0 |
| 1712591700 | 0.943 | -0.139 | -12.85 | 1.108 | 1.114 | 0.922 | 0 |
| 1712332500 | 1.082 | 0.03 | 2.75 | 1.114 | 1.119 | 1.029 | 0 |
| 1712246100 | 1.053 | 0.08 | 8.11 | 1.012 | 1.07 | 0.99 | 0 |
| 1712159700 | 0.974 | 0.02 | 2.10 | 0.988 | 0.991 | 0.946 | 0 |
| 1712073300 | 0.954 | 0.161 | 20.30 | 0.825 | 0.958 | 0.8159999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
