P1YJT2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2.095 | -0.02 | -0.71% | 2.105 | 2.215 | 2.075 | 0 |
Jun 25 2024 | 2.11 | -0.01 | -0.24% | 2.19 | 2.225 | 2.09 | 0 |
Jun 24 2024 | 2.115 | -0.20 | -8.44% | 2.30 | 2.37 | 2.115 | 0 |
Jun 21 2024 | 2.31 | 0.11 | 4.76% | 2.22 | 2.32 | 2.145 | 0 |
Jun 20 2024 | 2.205 | -0.06 | -2.65% | 2.30 | 2.30 | 2.165 | 0 |
Jun 19 2024 | 2.265 | 0.02 | 0.89% | 2.26 | 2.275 | 2.175 | 0 |
Jun 18 2024 | 2.245 | -0.04 | -1.54% | 2.285 | 2.35 | 2.245 | 0 |
Jun 17 2024 | 2.28 | 0.07 | 3.40% | 2.215 | 2.38 | 2.17 | 0 |
Jun 14 2024 | 2.205 | -0.01 | -0.23% | 2.235 | 2.305 | 2.17 | 0 |
Jun 13 2024 | 2.21 | 0.13 | 6.00% | 2.16 | 2.26 | 2.11 | 0 |
Jun 12 2024 | 2.085 | -0.23 | -9.74% | 2.335 | 2.36 | 2.06 | 0 |
Jun 11 2024 | 2.31 | 0.18 | 8.20% | 2.15 | 2.415 | 2.135 | 0 |
Jun 10 2024 | 2.135 | 0.01 | 0.47% | 2.135 | 2.19 | 2.135 | 0 |
Jun 07 2024 | 2.125 | 0.17 | 8.70% | 2.00 | 2.125 | 1.91 | 0 |
Jun 06 2024 | 1.955 | 0.02 | 0.77% | 1.95 | 2.025 | 1.91 | 0 |
Jun 05 2024 | 1.94 | 0.04 | 2.37% | 1.86 | 1.965 | 1.845 | 0 |
Jun 04 2024 | 1.895 | 0.01 | 0.26% | 1.96 | 1.99 | 1.79 | 0 |
Jun 03 2024 | 1.89 | -0.02 | -1.05% | 1.88 | 2.03 | 1.865 | 0 |
May 31 2024 | 1.91 | -0.14 | -6.60% | 2.025 | 2.08 | 1.89 | 0 |
May 30 2024 | 2.045 | -0.11 | -4.88% | 2.24 | 2.25 | 1.98 | 0 |
May 29 2024 | 2.15 | 0.09 | 4.62% | 2.12 | 2.155 | 2.055 | 0 |
May 28 2024 | 2.055 | 0.10 | 5.12% | 1.98 | 2.105 | 1.91 | 0 |
May 27 2024 | 1.955 | -0.05 | -2.25% | 2.04 | 2.045 | 1.89 | 0 |
May 24 2024 | 2.00 | -0.03 | -1.23% | 2.10 | 2.10 | 1.97 | 0 |
May 23 2024 | 2.025 | 0.15 | 7.71% | 1.89 | 2.065 | 1.88 | 0 |
May 22 2024 | 1.88 | -0.10 | -5.05% | 2.005 | 2.04 | 1.88 | 0 |
May 21 2024 | 1.98 | -0.04 | -1.74% | 2.07 | 2.085 | 1.96 | 0 |
May 20 2024 | 2.015 | 0.03 | 1.26% | 1.94 | 2.025 | 1.94 | 0 |
May 17 2024 | 1.99 | -0.13 | -6.13% | 2.195 | 2.20 | 1.98 | 0 |
May 16 2024 | 2.12 | 0.07 | 3.41% | 2.12 | 2.14 | 2.02 | 0 |
May 15 2024 | 2.05 | -0.16 | -7.24% | 2.215 | 2.245 | 2.05 | 0 |
May 14 2024 | 2.21 | -0.02 | -0.90% | 2.28 | 2.28 | 2.12 | 0 |
May 13 2024 | 2.23 | 0.14 | 6.70% | 2.125 | 2.24 | 2.10 | 0 |
May 10 2024 | 2.09 | -0.10 | -4.57% | 2.18 | 2.18 | 2.07 | 0 |
May 09 2024 | 2.19 | -0.10 | -4.37% | 2.37 | 2.39 | 2.11 | 0 |
May 08 2024 | 2.29 | 0.06 | 2.69% | 2.265 | 2.29 | 2.17 | 0 |
May 07 2024 | 2.23 | -0.07 | -2.83% | 2.32 | 2.335 | 2.21 | 0 |
May 06 2024 | 2.295 | 0.04 | 1.55% | 2.30 | 2.33 | 2.25 | 0 |
May 03 2024 | 2.26 | -0.11 | -4.64% | 2.365 | 2.365 | 2.155 | 0 |
May 02 2024 | 2.37 | 0.00 | 0.00% | 2.47 | 2.49 | 2.28 | 0 |
Apr 30 2024 | 2.37 | -0.05 | -2.07% | 2.43 | 2.50 | 2.37 | 0 |
Apr 29 2024 | 2.42 | -0.06 | -2.42% | 2.48 | 2.52 | 2.41 | 0 |
Apr 26 2024 | 2.48 | -0.09 | -3.50% | 2.52 | 2.58 | 2.43 | 0 |
Apr 25 2024 | 2.57 | 0.03 | 1.38% | 2.58 | 2.65 | 2.505 | 0 |
Apr 24 2024 | 2.535 | 0.15 | 6.07% | 2.38 | 2.545 | 2.38 | 0 |
Apr 23 2024 | 2.39 | -0.08 | -3.24% | 2.485 | 2.49 | 2.39 | 0 |
Apr 22 2024 | 2.47 | -0.06 | -2.18% | 2.515 | 2.515 | 2.41 | 0 |
Apr 19 2024 | 2.525 | -0.10 | -3.63% | 2.745 | 2.745 | 2.51 | 0 |
Apr 18 2024 | 2.62 | -0.03 | -0.95% | 2.655 | 2.675 | 2.595 | 0 |
Apr 17 2024 | 2.645 | -0.09 | -3.11% | 2.81 | 2.82 | 2.62 | 0 |
Apr 16 2024 | 2.73 | 0.18 | 6.85% | 2.725 | 2.775 | 2.59 | 0 |
Apr 15 2024 | 2.555 | 0.04 | 1.59% | 2.555 | 2.58 | 2.47 | 0 |
Apr 12 2024 | 2.515 | 0.00 | 0.00% | 2.475 | 2.555 | 2.41 | 0 |
Apr 11 2024 | 2.515 | 0.09 | 3.50% | 2.49 | 2.545 | 2.375 | 0 |
Apr 10 2024 | 2.43 | -0.03 | -1.22% | 2.395 | 2.545 | 2.27 | 0 |
Apr 09 2024 | 2.46 | -0.07 | -2.57% | 2.60 | 2.60 | 2.41 | 0 |
Apr 08 2024 | 2.525 | 0.07 | 3.06% | 2.52 | 2.56 | 2.47 | 0 |
Apr 05 2024 | 2.45 | 0.09 | 3.81% | 2.505 | 2.565 | 2.45 | 0 |
Apr 04 2024 | 2.36 | 0.08 | 3.51% | 2.34 | 2.39 | 2.26 | 0 |
Apr 03 2024 | 2.28 | 0.09 | 4.11% | 2.235 | 2.315 | 2.19 | 0 |
Apr 02 2024 | 2.19 | 0.25 | 12.60% | 1.985 | 2.22 | 1.935 | 0 |