We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.5 | -0.17 | -6.19 | 2.605 | 2.61 | 2.5 | 0 |
| 1719503700 | 2.665 | 0.09 | 3.29 | 2.605 | 2.685 | 2.605 | 0 |
| 1719417300 | 2.58 | 0.27 | 11.69 | 2.505 | 2.625 | 2.49 | 0 |
| 1719330900 | 2.31 | -0.07 | -2.94 | 2.285 | 2.345 | 2.27 | 0 |
| 1719244500 | 2.38 | 0.09 | 3.93 | 2.315 | 2.395 | 2.305 | 0 |
| 1718985300 | 2.29 | -0.14 | -5.76 | 2.34 | 2.355 | 2.245 | 0 |
| 1718898900 | 2.43 | 0.03 | 1.04 | 2.375 | 2.45 | 2.365 | 0 |
| 1718812500 | 2.4049999 | -0.34 | -12.39 | 2.615 | 2.62 | 2.38 | 0 |
| 1718726100 | 2.745 | -0.15 | -5.02 | 2.795 | 2.8 | 2.69 | 0 |
| 1718639700 | 2.89 | -0.25 | -7.96 | 2.92 | 2.96 | 2.82 | 0 |
| 1718380500 | 3.14 | 0.03 | 0.96 | 3.06 | 3.14 | 2.96 | 0 |
| 1718294100 | 3.11 | 0.16 | 5.42 | 2.99 | 3.12 | 2.98 | 0 |
| 1718207700 | 2.95 | -0.16 | -5.14 | 2.98 | 3.04 | 2.91 | 0 |
| 1718121300 | 3.11 | -0.18 | -5.47 | 3.11 | 3.17 | 3.08 | 0 |
| 1718034900 | 3.29 | -0.06 | -1.79 | 3.35 | 3.37 | 3.2799999 | 0 |
| 1717775700 | 3.35 | 0.02 | 0.60 | 3.31 | 3.36 | 3.27 | 0 |
| 1717689300 | 3.33 | 0.18 | 5.71 | 3.2599999 | 3.34 | 3.25 | 0 |
| 1717602900 | 3.15 | -0.19 | -5.69 | 3.19 | 3.22 | 3.12 | 0 |
| 1717516500 | 3.34 | 0.29 | 9.51 | 3.24 | 3.43 | 3.24 | 0 |
| 1717430100 | 3.05 | -0.19 | -5.86 | 3.16 | 3.21 | 3.05 | 0 |
| 1717170900 | 3.24 | 0.07 | 2.21 | 3.22 | 3.35 | 3.21 | 0 |
| 1717084500 | 3.17 | -0.09 | -2.76 | 3.18 | 3.2 | 3.15 | 0 |
| 1716998100 | 3.2599999 | -0.18 | -5.23 | 3.2599999 | 3.32 | 3.23 | 0 |
| 1716911700 | 3.44 | 0.18 | 5.52 | 3.31 | 3.53 | 3.31 | 0 |
| 1716825300 | 3.2599999 | 0.21 | 6.89 | 3.14 | 3.29 | 3.14 | 0 |
| 1716566100 | 3.05 | 0.25 | 8.73 | 3.0299999 | 3.06 | 3.0299999 | 0 |
| 1716479700 | 2.805 | -0.02 | -0.53 | 2.805 | 2.89 | 2.805 | 0 |
| 1716393300 | 2.82 | 0.08 | 2.92 | 2.7799999 | 2.895 | 2.7799999 | 0 |
| 1716306900 | 2.74 | 0.01 | 0.37 | 2.725 | 2.75 | 2.715 | 0 |
| 1716220500 | 2.73 | -0.15 | -5.21 | 2.765 | 2.7799999 | 2.6549999 | 0 |
| 1715961300 | 2.88 | -0.06 | -2.04 | 2.83 | 2.88 | 2.77 | 0 |
| 1715874900 | 2.94 | -0.34 | -10.37 | 3.07 | 3.1 | 2.93 | 0 |
| 1715788500 | 3.2799999 | 0.08 | 2.50 | 3.21 | 3.2799999 | 3.19 | 0 |
| 1715702100 | 3.2 | -0.1 | -3.03 | 3.32 | 3.32 | 3.17 | 0 |
| 1715615700 | 3.3 | -0.05 | -1.49 | 3.29 | 3.41 | 3.25 | 0 |
| 1715356500 | 3.35 | 0.07 | 2.13 | 3.33 | 3.46 | 3.3 | 0 |
| 1715270100 | 3.2799999 | -0.04 | -1.20 | 3.2599999 | 3.36 | 3.22 | 0 |
| 1715183700 | 3.32 | 0.02 | 0.61 | 3.2799999 | 3.4 | 3.2799999 | 0 |
| 1715097300 | 3.3 | 0 | 0.00 | 3.29 | 3.35 | 3.25 | 0 |
| 1715010900 | 3.3 | -0.1 | -2.94 | 3.34 | 3.4 | 3.2799999 | 0 |
| 1714751700 | 3.4 | 0.33 | 10.75 | 3.31 | 3.52 | 3.27 | 0 |
| 1714665300 | 3.07 | -0.16 | -4.95 | 3.15 | 3.16 | 3.05 | 0 |
| 1714492500 | 3.23 | 0.05 | 1.57 | 3.2599999 | 3.33 | 3.23 | 0 |
| 1714406100 | 3.18 | 0.09 | 2.91 | 3.25 | 3.3 | 3.18 | 0 |
| 1714146900 | 3.09 | 0.23 | 8.04 | 3.05 | 3.24 | 3.0099999 | 0 |
| 1714060500 | 2.86 | 0.01 | 0.35 | 2.94 | 2.99 | 2.83 | 0 |
| 1713974100 | 2.85 | 0.07 | 2.52 | 2.765 | 2.96 | 2.765 | 0 |
| 1713887700 | 2.7799999 | 0.41 | 17.55 | 2.61 | 2.87 | 2.59 | 0 |
| 1713801300 | 2.365 | -0.06 | -2.47 | 2.41 | 2.505 | 2.36 | 0 |
| 1713542100 | 2.425 | -0.07 | -2.61 | 2.3849999 | 2.63 | 2.375 | 0 |
| 1713455700 | 2.49 | 0.03 | 1.22 | 2.465 | 2.575 | 2.325 | 0 |
| 1713369300 | 2.46 | 0.08 | 3.14 | 2.435 | 2.58 | 2.305 | 0 |
| 1713282900 | 2.3849999 | -0.07 | -2.85 | 2.38 | 2.485 | 2.37 | 0 |
| 1713196500 | 2.455 | -0.02 | -0.61 | 2.46 | 2.615 | 2.45 | 0 |
| 1712937300 | 2.47 | -0.05 | -1.79 | 2.495 | 2.585 | 2.425 | 0 |
| 1712850900 | 2.515 | 0.12 | 5.01 | 2.515 | 2.63 | 2.505 | 0 |
| 1712764500 | 2.395 | -0.09 | -3.43 | 2.455 | 2.545 | 2.39 | 0 |
| 1712678100 | 2.48 | -0.19 | -6.94 | 2.6349999 | 2.695 | 2.475 | 0 |
| 1712591700 | 2.665 | -0.2 | -6.98 | 2.725 | 2.725 | 2.63 | 0 |
| 1712332500 | 2.865 | -0.06 | -1.88 | 2.85 | 2.89 | 2.83 | 0 |
| 1712246100 | 2.92 | -0.03 | -1.02 | 2.93 | 2.93 | 2.92 | 0 |
| 1712159700 | 2.95 | -0.05 | -1.67 | 2.98 | 2.99 | 2.93 | 0 |
| 1712073300 | 3 | 0.06 | 2.04 | 3.08 | 3.08 | 2.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
