We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.13 | -0.0075 | -5.45 | 0.145 | 0.1455 | 0.119 | 0 |
| 1719503700 | 0.1375 | -0.0605 | -30.56 | 0.2044999 | 0.2044999 | 0.1375 | 10000 |
| 1719417300 | 0.198 | 0.0025 | 1.28 | 0.2015 | 0.2095 | 0.1815 | 0 |
| 1719330900 | 0.1955 | -0.0065 | -3.22 | 0.1995 | 0.211 | 0.19 | 0 |
| 1719244500 | 0.202 | 0.0215 | 11.91 | 0.1885 | 0.2095 | 0.1875 | 0 |
| 1718985300 | 0.1805 | -0.002 | -1.10 | 0.1729999 | 0.1955 | 0.1729999 | 0 |
| 1718898900 | 0.1825 | 0.007 | 3.99 | 0.1739999 | 0.191 | 0.1739999 | 0 |
| 1718812500 | 0.1755 | -0.0025 | -1.40 | 0.189 | 0.193 | 0.1734999 | 0 |
| 1718726100 | 0.178 | -0.0025 | -1.39 | 0.1935 | 0.1965 | 0.1745 | 0 |
| 1718639700 | 0.1805 | 0.0105 | 6.18 | 0.1895 | 0.1965 | 0.17 | 0 |
| 1718380500 | 0.17 | -0.0625 | -26.88 | 0.2255 | 0.2315 | 0.1635 | 0 |
| 1718294100 | 0.2325 | -0.0455 | -16.37 | 0.269 | 0.269 | 0.2235 | 0 |
| 1718207700 | 0.278 | 0.0135 | 5.10 | 0.2795 | 0.2819999 | 0.2445 | 0 |
| 1718121300 | 0.2645 | -0.016 | -5.70 | 0.298 | 0.2995 | 0.255 | 0 |
| 1718034900 | 0.2805 | 0.0045 | 1.63 | 0.2655 | 0.281 | 0.2645 | 0 |
| 1717775700 | 0.276 | -0.0115 | -4.00 | 0.2819999 | 0.293 | 0.26 | 0 |
| 1717689300 | 0.2875 | 0.008 | 2.86 | 0.2915 | 0.2915 | 0.2785 | 0 |
| 1717602900 | 0.2795 | 0.021 | 8.12 | 0.2735 | 0.296 | 0.269 | 0 |
| 1717516500 | 0.2585 | -0.019 | -6.85 | 0.2805 | 0.281 | 0.25 | 0 |
| 1717430100 | 0.2775 | -0.0065 | -2.29 | 0.297 | 0.318 | 0.2745 | 0 |
| 1717170900 | 0.2839999 | -0.018 | -5.96 | 0.31 | 0.312 | 0.278 | 0 |
| 1717084500 | 0.302 | 0.011 | 3.78 | 0.2859999 | 0.322 | 0.2849999 | 0 |
| 1716998100 | 0.291 | -0.035 | -10.74 | 0.32 | 0.322 | 0.2775 | 0 |
| 1716911700 | 0.326 | -0.018 | -5.23 | 0.349 | 0.353 | 0.31 | 0 |
| 1716825300 | 0.3439999 | 0.0309999 | 9.90 | 0.326 | 0.3439999 | 0.322 | 0 |
| 1716566100 | 0.313 | 0.01 | 3.30 | 0.2955 | 0.318 | 0.2955 | 0 |
| 1716479700 | 0.303 | 0.004 | 1.34 | 0.313 | 0.329 | 0.2965 | 0 |
| 1716393300 | 0.299 | -0.005 | -1.64 | 0.2805 | 0.306 | 0.273 | 7000 |
| 1716306900 | 0.304 | -0.02 | -6.17 | 0.325 | 0.325 | 0.3 | 7000 |
| 1716220500 | 0.324 | -0.017 | -4.99 | 0.357 | 0.357 | 0.324 | 0 |
| 1715961300 | 0.341 | -0.029 | -7.84 | 0.368 | 0.368 | 0.336 | 0 |
| 1715874900 | 0.37 | -0.02 | -5.13 | 0.399 | 0.399 | 0.351 | 0 |
| 1715788500 | 0.39 | -0.012 | -2.99 | 0.426 | 0.426 | 0.38 | 0 |
| 1715702100 | 0.402 | 0.035 | 9.54 | 0.366 | 0.4099999 | 0.366 | 0 |
| 1715615700 | 0.367 | 0.073 | 24.83 | 0.317 | 0.367 | 0.303 | 0 |
| 1715356500 | 0.294 | -0.005 | -1.67 | 0.288 | 0.31 | 0.2814999 | 0 |
| 1715270100 | 0.299 | 0.0365 | 13.90 | 0.275 | 0.299 | 0.268 | 0 |
| 1715183700 | 0.2625 | -0.033 | -11.17 | 0.2995 | 0.3 | 0.2495 | 0 |
| 1715097300 | 0.2955 | -0.0055 | -1.83 | 0.308 | 0.31 | 0.291 | 0 |
| 1715010900 | 0.301 | -0.015 | -4.75 | 0.33 | 0.33 | 0.294 | 0 |
| 1714751700 | 0.316 | 0.0300001 | 10.49 | 0.303 | 0.32 | 0.2865 | 0 |
| 1714665300 | 0.2859999 | -0.083 | -22.49 | 0.379 | 0.384 | 0.2834999 | 0 |
| 1714492500 | 0.369 | -0.21 | -36.27 | 0.5679999 | 0.5679999 | 0.364 | 0 |
| 1714406100 | 0.579 | 0.0070001 | 1.22 | 0.601 | 0.603 | 0.555 | 0 |
| 1714146900 | 0.5719999 | 0.0099999 | 1.78 | 0.583 | 0.591 | 0.5669999 | 0 |
| 1714060500 | 0.562 | -0.024 | -4.10 | 0.589 | 0.614 | 0.541 | 0 |
| 1713974100 | 0.586 | -0.008 | -1.35 | 0.608 | 0.608 | 0.583 | 0 |
| 1713887700 | 0.594 | 0.0230001 | 4.03 | 0.592 | 0.628 | 0.576 | 0 |
| 1713801300 | 0.5709999 | 0.0219999 | 4.01 | 0.581 | 0.581 | 0.527 | 15000 |
| 1713542100 | 0.549 | -0.008 | -1.44 | 0.543 | 0.559 | 0.511 | 0 |
| 1713455700 | 0.557 | -0.002 | -0.36 | 0.556 | 0.558 | 0.537 | 0 |
| 1713369300 | 0.559 | 0.005 | 0.90 | 0.562 | 0.573 | 0.544 | 0 |
| 1713282900 | 0.554 | -0.052 | -8.58 | 0.58 | 0.593 | 0.534 | 0 |
| 1713196500 | 0.606 | 0.049 | 8.80 | 0.587 | 0.662 | 0.586 | 0 |
| 1712937300 | 0.557 | -0.077 | -12.15 | 0.653 | 0.655 | 0.551 | 0 |
| 1712850900 | 0.634 | -0.002 | -0.31 | 0.622 | 0.653 | 0.61 | 0 |
| 1712764500 | 0.636 | 0.012 | 1.92 | 0.647 | 0.675 | 0.613 | 0 |
| 1712678100 | 0.624 | 0.016 | 2.63 | 0.602 | 0.652 | 0.594 | 0 |
| 1712591700 | 0.608 | 0.028 | 4.83 | 0.596 | 0.621 | 0.585 | 0 |
| 1712332500 | 0.58 | -0.046 | -7.35 | 0.59 | 0.593 | 0.5649999 | 0 |
| 1712246100 | 0.626 | 0.004 | 0.64 | 0.629 | 0.659 | 0.616 | 0 |
| 1712159700 | 0.622 | -0.049 | -7.30 | 0.661 | 0.666 | 0.596 | 5000 |
| 1712073300 | 0.671 | -0.077 | -10.29 | 0.742 | 0.76 | 0.663 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
