P1YQM2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 5.52 | 0.08 | 1.47% | 5.80 | 6.13 | 5.50 | 0 |
Jun 28 2024 | 5.44 | 0.20 | 3.82% | 5.46 | 5.66 | 5.22 | 1,250 |
Jun 27 2024 | 5.24 | -0.20 | -3.68% | 5.76 | 5.76 | 5.16 | 2,000 |
Jun 26 2024 | 5.44 | -0.34 | -5.88% | 5.75 | 5.97 | 5.41 | 0 |
Jun 25 2024 | 5.78 | 0.07 | 1.23% | 6.02 | 6.23 | 5.71 | 0 |
Jun 24 2024 | 5.71 | -0.22 | -3.71% | 5.91 | 5.96 | 5.49 | 0 |
Jun 21 2024 | 5.93 | -0.34 | -5.42% | 6.16 | 6.44 | 5.82 | 0 |
Jun 20 2024 | 6.27 | 0.30 | 5.03% | 5.96 | 6.51 | 5.92 | 0 |
Jun 19 2024 | 5.97 | -0.13 | -2.13% | 6.11 | 6.12 | 5.82 | 0 |
Jun 18 2024 | 6.10 | -0.16 | -2.56% | 5.97 | 6.14 | 5.83 | 0 |
Jun 17 2024 | 6.26 | -0.21 | -3.25% | 6.53 | 6.61 | 6.17 | 100 |
Jun 14 2024 | 6.47 | 0.12 | 1.89% | 6.68 | 7.04 | 6.40 | 0 |
Jun 13 2024 | 6.35 | -0.39 | -5.79% | 6.57 | 6.90 | 6.32 | 0 |
Jun 12 2024 | 6.74 | -1.03 | -13.26% | 7.42 | 7.42 | 6.70 | 0 |
Jun 11 2024 | 7.77 | -0.06 | -0.77% | 7.94 | 8.08 | 7.73 | 0 |
Jun 10 2024 | 7.83 | -0.14 | -1.76% | 8.36 | 8.36 | 7.76 | 0 |
Jun 07 2024 | 7.97 | -0.27 | -3.28% | 8.04 | 8.24 | 7.91 | 0 |
Jun 06 2024 | 8.24 | -0.08 | -0.96% | 8.20 | 8.30 | 7.92 | 0 |
Jun 05 2024 | 8.32 | -0.77 | -8.47% | 8.74 | 8.83 | 8.32 | 0 |
Jun 04 2024 | 9.09 | 0.04 | 0.44% | 9.04 | 9.45 | 8.98 | 0 |
Jun 03 2024 | 9.05 | -0.55 | -5.73% | 8.86 | 9.16 | 8.77 | 0 |
May 31 2024 | 9.60 | 1.13 | 13.34% | 9.07 | 9.64 | 8.69 | 0 |
May 30 2024 | 8.47 | 0.90 | 11.89% | 8.16 | 8.58 | 8.01 | 0 |
May 29 2024 | 7.57 | -0.03 | -0.39% | 7.73 | 8.02 | 7.44 | 0 |
May 28 2024 | 7.60 | 0.13 | 1.74% | 7.41 | 7.73 | 7.40 | 0 |
May 27 2024 | 7.47 | -0.07 | -0.93% | 7.60 | 7.68 | 7.34 | 0 |
May 24 2024 | 7.54 | 0.24 | 3.29% | 7.89 | 8.00 | 7.51 | 0 |
May 23 2024 | 7.30 | -0.06 | -0.82% | 7.39 | 7.49 | 7.21 | 0 |
May 22 2024 | 7.36 | -0.15 | -2.00% | 7.58 | 7.79 | 7.27 | 0 |
May 21 2024 | 7.51 | -0.46 | -5.77% | 8.03 | 8.04 | 7.49 | 0 |
May 20 2024 | 7.97 | -0.44 | -5.23% | 8.33 | 8.51 | 7.78 | 0 |
May 17 2024 | 8.41 | 0.39 | 4.86% | 8.33 | 8.55 | 8.26 | 0 |
May 16 2024 | 8.02 | -0.25 | -3.02% | 8.10 | 8.34 | 7.87 | 0 |
May 15 2024 | 8.27 | -0.72 | -8.01% | 8.87 | 8.98 | 8.27 | 0 |
May 14 2024 | 8.99 | -0.07 | -0.77% | 9.17 | 9.42 | 8.90 | 0 |
May 13 2024 | 9.06 | -0.04 | -0.44% | 8.74 | 9.30 | 8.67 | 0 |
May 10 2024 | 9.10 | -0.11 | -1.19% | 9.24 | 9.36 | 8.93 | 0 |
May 09 2024 | 9.21 | -0.09 | -0.97% | 9.67 | 9.67 | 9.21 | 0 |
May 08 2024 | 9.30 | 0.11 | 1.20% | 9.63 | 9.82 | 9.28 | 0 |
May 07 2024 | 9.19 | -0.29 | -3.06% | 9.29 | 9.41 | 9.10 | 0 |
May 06 2024 | 9.48 | -0.39 | -3.95% | 9.82 | 9.85 | 9.46 | 0 |
May 03 2024 | 9.87 | -0.83 | -7.76% | 10.64 | 10.68 | 9.78 | 0 |
May 02 2024 | 10.70 | -0.03 | -0.28% | 10.77 | 10.88 | 10.63 | 0 |
Apr 30 2024 | 10.73 | 0.36 | 3.47% | 10.37 | 10.73 | 10.28 | 0 |
Apr 29 2024 | 10.37 | 0.74 | 7.68% | 9.70 | 10.45 | 9.69 | 0 |
Apr 26 2024 | 9.63 | -1.51 | -13.55% | 8.92 | 9.83 | 8.88 | 140 |
Apr 25 2024 | 11.14 | 1.48 | 15.32% | 10.36 | 11.57 | 10.23 | 0 |
Apr 24 2024 | 9.66 | -0.14 | -1.43% | 9.53 | 9.77 | 9.36 | 0 |
Apr 23 2024 | 9.80 | -0.87 | -8.15% | 10.58 | 10.58 | 9.69 | 0 |
Apr 22 2024 | 10.67 | 0.33 | 3.19% | 10.62 | 10.83 | 10.32 | 0 |
Apr 19 2024 | 10.34 | 0.87 | 9.19% | 10.79 | 10.82 | 10.07 | 0 |
Apr 18 2024 | 9.47 | 0.28 | 3.05% | 9.31 | 9.79 | 9.18 | 0 |
Apr 17 2024 | 9.19 | 0.26 | 2.91% | 9.32 | 9.37 | 8.72 | 0 |
Apr 16 2024 | 8.93 | 0.54 | 6.44% | 9.43 | 9.49 | 8.90 | 0 |
Apr 15 2024 | 8.39 | 0.12 | 1.45% | 8.47 | 8.51 | 8.01 | 0 |
Apr 12 2024 | 8.27 | 0.14 | 1.72% | 7.92 | 8.54 | 7.85 | 0 |
Apr 11 2024 | 8.13 | -0.30 | -3.56% | 8.34 | 8.36 | 8.00 | 0 |
Apr 10 2024 | 8.43 | 0.28 | 3.44% | 8.01 | 8.56 | 7.86 | 0 |
Apr 09 2024 | 8.15 | 0.28 | 3.56% | 8.05 | 8.27 | 7.76 | 0 |
Apr 08 2024 | 7.87 | -0.20 | -2.48% | 8.03 | 8.25 | 7.79 | 0 |
Apr 05 2024 | 8.07 | 0.24 | 3.07% | 8.64 | 8.74 | 8.07 | 0 |
Apr 04 2024 | 7.83 | -0.35 | -4.28% | 8.31 | 8.39 | 7.75 | 0 |
Apr 03 2024 | 8.18 | -0.25 | -2.97% | 8.55 | 8.68 | 8.18 | 0 |