Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YVI0 20240920 130 (P1YVI0)
NLBNPIT1YVI0 20240920 130 (P1YVI0) Historical

P1YVI0 NLBNPIT1YVI0 20240920 130

0.0125

-0.0005 (-3.85%)

Jun 28 2024 - Closed

Delayed by 15 minutes

P1YVI0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.013	-0.0005	-3.70%	0.0135	0.0145	0.0125	0
Jun 27 2024	0.0135	-0.006	-30.77%	0.0125	0.0135	0.011	0
Jun 26 2024	0.0195	0.0015	8.33%	0.0175	0.0195	0.0175	0
Jun 25 2024	0.018	-0.005	-21.74%	0.0215	0.0215	0.018	0
Jun 24 2024	0.023	0.0025	12.20%	0.017	0.025	0.017	0
Jun 21 2024	0.0205	-0.0115	-35.94%	0.0275	0.029	0.0205	0
Jun 20 2024	0.032	0.0035	12.28%	0.028	0.0325	0.027	0
Jun 19 2024	0.0285	-0.0105	-26.92%	0.0285	0.03	0.0265	0
Jun 18 2024	0.039	-0.008	-17.02%	0.037	0.046	0.0345	0
Jun 17 2024	0.047	-0.0225	-32.37%	0.0925	0.105	0.047	0
Jun 14 2024	0.0695	-0.0305	-30.50%	0.124	0.134	0.0695	0
Jun 13 2024	0.10	-0.0225	-18.37%	0.1505	0.1595	0.097	0
Jun 12 2024	0.1225	0.003	2.51%	0.1515	0.1845	0.1155	0
Jun 11 2024	0.1195	-0.0055	-4.40%	0.1465	0.1635	0.11	0
Jun 10 2024	0.125	-0.0445	-26.25%	0.175	0.194	0.12	0
Jun 07 2024	0.1695	-0.026	-13.30%	0.2175	0.2325	0.158	0
Jun 06 2024	0.1955	0.022	12.68%	0.222	0.2495	0.1945	0
Jun 05 2024	0.1735	0.02	13.03%	0.1645	0.191	0.133	0
Jun 04 2024	0.1535	-0.0555	-26.56%	0.2335	0.2355	0.152	0
Jun 03 2024	0.209	0.0365	21.16%	0.2125	0.228	0.187	0
May 31 2024	0.1725	0.1085	169.53%	0.189	0.2255	0.167	0
May 30 2024	0.064	0.0035	5.79%	0.0915	0.1205	0.061	0
May 29 2024	0.0605	-0.0175	-22.44%	0.1055	0.125	0.0605	0
May 28 2024	0.078	-0.0745	-48.85%	0.1615	0.1695	0.078	0
May 27 2024	0.1525	0.046	43.19%	0.1525	0.1915	0.1515	0
May 24 2024	0.1065	-0.0615	-36.61%	0.1835	0.198	0.1065	0
May 23 2024	0.168	0.0215	14.68%	0.2595	0.289	0.149	0
May 22 2024	0.1465	0.107	270.89%	0.0715	0.15	0.044	0
May 21 2024	0.0395	0.005	14.49%	0.079	0.096	0.038	0
May 20 2024	0.0345	-0.01	-22.47%	0.074	0.0935	0.0345	0
May 17 2024	0.0445	-0.01	-18.35%	0.084	0.102	0.0445	0
May 16 2024	0.0545	0.0065	13.54%	0.0755	0.0975	0.045	0
May 15 2024	0.048	-0.003	-5.88%	0.079	0.0985	0.046	0
May 14 2024	0.051	-0.001	-1.92%	0.0825	0.1055	0.0505	0
May 13 2024	0.052	-0.0015	-2.80%	0.08	0.101	0.052	0
May 10 2024	0.0535	-0.006	-10.08%	0.084	0.1055	0.052	0
May 09 2024	0.0595	0.0085	16.67%	0.0805	0.10	0.0475	0
May 08 2024	0.051	-0.008	-13.56%	0.086	0.1055	0.0505	0
May 07 2024	0.059	-0.0125	-17.48%	0.0995	0.126	0.056	0
May 06 2024	0.0715	-0.0095	-11.73%	0.113	0.122	0.0715	0
May 03 2024	0.081	0.016	24.62%	0.104	0.123	0.073	0
May 02 2024	0.065	0.0105	19.27%	0.089	0.1145	0.063	0
Apr 30 2024	0.0545	-0.0015	-2.68%	0.0835	0.104	0.0525	0
Apr 29 2024	0.056	0.0055	10.89%	0.0805	0.1005	0.052	0
Apr 26 2024	0.0505	0.0005	1.00%	0.0825	0.099	0.049	0
Apr 25 2024	0.05	-0.006	-10.71%	0.087	0.1065	0.0485	0
Apr 24 2024	0.056	-0.0035	-5.88%	0.091	0.106	0.054	0
Apr 23 2024	0.0595	0.00	0.00%	0.088	0.108	0.0565	0
Apr 22 2024	0.0595	0.0035	6.25%	0.0925	0.11	0.057	0
Apr 19 2024	0.056	0.0005	0.90%	0.082	0.1025	0.0545	0
Apr 18 2024	0.0555	-0.002	-3.48%	0.088	0.103	0.055	0
Apr 17 2024	0.0575	-0.006	-9.45%	0.0925	0.11	0.0575	0
Apr 16 2024	0.0635	-0.0115	-15.33%	0.0995	0.101	0.063	0
Apr 15 2024	0.075	0.002	2.74%	0.0995	0.116	0.075	0
Apr 12 2024	0.073	-0.0105	-12.57%	0.11	0.127	0.072	0
Apr 11 2024	0.0835	-0.0075	-8.24%	0.1205	0.127	0.0825	0
Apr 10 2024	0.091	-0.0085	-8.54%	0.1365	0.17	0.085	0
Apr 09 2024	0.0995	-0.003	-2.93%	0.1365	0.1365	0.0995	0
Apr 08 2024	0.1025	-0.0065	-5.96%	0.155	0.158	0.1005	0
Apr 05 2024	0.109	-0.0145	-11.74%	0.1475	0.1485	0.1075	0
Apr 04 2024	0.1235	-0.006	-4.63%	0.151	0.1575	0.1235	0
Apr 03 2024	0.1295	-0.002	-1.52%	0.156	0.1585	0.1255	0
Apr 02 2024	0.1315	-0.0205	-13.49%	0.1635	0.183	0.1315	0

NLBNPIT1YVI0 20240920 130

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions