We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1719503700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1719417300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1719330900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1719244500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1718985300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1718898900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1718812500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1718726100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1718639700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1718380500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1718294100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1718207700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1718121300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1718034900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1717775700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1717689300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1717602900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1717516500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1717430100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1717170900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1717084500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1716998100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1716911700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1716825300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1716566100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1716479700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1716393300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1716306900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1716220500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715961300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715874900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715788500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715702100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715615700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715356500 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715270100 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715183700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715097300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1715010900 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1714751700 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1714665300 | 0.857 | 0 | 0.00 | 0.857 | 0.857 | 0.857 | 0 |
| 1714492500 | 0.857 | -0.477 | -35.76 | 1.32 | 1.4 | 0.857 | 0 |
| 1714406100 | 1.334 | -0.2 | -12.81 | 1.705 | 1.745 | 1.278 | 0 |
| 1714146900 | 1.53 | 0.19 | 14.35 | 1.685 | 1.775 | 1.5 | 0 |
| 1714060500 | 1.338 | -0.32 | -19.40 | 1.56 | 1.67 | 1.151 | 0 |
| 1713974100 | 1.66 | 0.21 | 14.09 | 2.1349999 | 2.4049999 | 1.66 | 0 |
| 1713887700 | 1.455 | 0.31 | 27.52 | 1.32 | 1.53 | 1.32 | 0 |
| 1713801300 | 1.141 | 0.12 | 12.19 | 1.095 | 1.238 | 1.037 | 0 |
| 1713542100 | 1.0169999 | -0.4 | -28.28 | 1.064 | 1.29 | 0.964 | 0 |
| 1713455700 | 1.418 | 0 | 0.07 | 1.525 | 1.575 | 1.306 | 0 |
| 1713369300 | 1.417 | 0.02 | 1.65 | 1.398 | 1.55 | 1.3859999 | 0 |
| 1713282900 | 1.3939999 | -0.23 | -13.95 | 1.366 | 1.5149999 | 1.292 | 0 |
| 1713196500 | 1.62 | -0.11 | -6.36 | 1.895 | 2.0099999 | 1.58 | 0 |
| 1712937300 | 1.73 | 0.2 | 12.70 | 1.825 | 1.89 | 1.67 | 0 |
| 1712850900 | 1.535 | -0.17 | -9.97 | 1.79 | 1.805 | 1.418 | 0 |
| 1712764500 | 1.705 | 0.14 | 8.95 | 1.915 | 1.94 | 1.61 | 0 |
| 1712678100 | 1.565 | -0.33 | -17.20 | 1.995 | 2.06 | 1.5149999 | 0 |
| 1712591700 | 1.89 | 0.01 | 0.53 | 1.95 | 2.025 | 1.71 | 0 |
| 1712332500 | 1.88 | -0.08 | -4.08 | 1.745 | 1.89 | 1.695 | 0 |
| 1712246100 | 1.96 | -0.09 | -4.16 | 2.055 | 2.12 | 1.91 | 0 |
| 1712159700 | 2.045 | 0.08 | 4.07 | 2.105 | 2.25 | 1.98 | 0 |
| 1712073300 | 1.965 | -0.12 | -5.53 | 2.1 | 2.195 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
