We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1719503700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1719417300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1719330900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1719244500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718985300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718898900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718812500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718726100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718639700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718380500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718294100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718207700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718121300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718034900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1717775700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1717689300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1717602900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1717516500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1717430100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1717170900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1717084500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1716998100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1716911700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1716825300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1716566100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1716479700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1716393300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1716306900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1716220500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715961300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715874900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715788500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715702100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715615700 | 0.305 | -0.045 | -12.86 | 0.34 | 0.34 | 0.299 | 0 |
| 1715356500 | 0.35 | -0.033 | -8.62 | 0.399 | 0.399 | 0.326 | 0 |
| 1715270100 | 0.383 | -0.029 | -7.04 | 0.416 | 0.429 | 0.373 | 0 |
| 1715183700 | 0.412 | 0.015 | 3.78 | 0.416 | 0.428 | 0.381 | 0 |
| 1715097300 | 0.397 | -0.057 | -12.56 | 0.459 | 0.459 | 0.391 | 0 |
| 1715010900 | 0.454 | 0.01 | 2.25 | 0.453 | 0.465 | 0.42 | 0 |
| 1714751700 | 0.444 | 0.004 | 0.91 | 0.434 | 0.473 | 0.4079999 | 0 |
| 1714665300 | 0.44 | -0.082 | -15.71 | 0.471 | 0.478 | 0.383 | 0 |
| 1714492500 | 0.522 | 0.018 | 3.57 | 0.512 | 0.522 | 0.482 | 0 |
| 1714406100 | 0.504 | -0.016 | -3.08 | 0.531 | 0.531 | 0.492 | 0 |
| 1714146900 | 0.52 | -0.053 | -9.25 | 0.5719999 | 0.573 | 0.51 | 0 |
| 1714060500 | 0.573 | -0.003 | -0.52 | 0.585 | 0.585 | 0.518 | 0 |
| 1713974100 | 0.576 | 0.041 | 7.66 | 0.533 | 0.578 | 0.532 | 0 |
| 1713887700 | 0.535 | 0.005 | 0.94 | 0.528 | 0.5659999 | 0.501 | 0 |
| 1713801300 | 0.53 | -0.111 | -17.32 | 0.63 | 0.64 | 0.517 | 0 |
| 1713542100 | 0.641 | 0.001 | 0.16 | 0.678 | 0.7 | 0.633 | 0 |
| 1713455700 | 0.64 | 0.001 | 0.16 | 0.644 | 0.667 | 0.636 | 0 |
| 1713369300 | 0.639 | -0.023 | -3.47 | 0.68 | 0.68 | 0.621 | 0 |
| 1713282900 | 0.662 | 0.036 | 5.75 | 0.656 | 0.673 | 0.633 | 0 |
| 1713196500 | 0.626 | 0.0540001 | 9.44 | 0.576 | 0.663 | 0.5709999 | 0 |
| 1712937300 | 0.5719999 | 0.0129999 | 2.33 | 0.553 | 0.574 | 0.489 | 0 |
| 1712850900 | 0.559 | 0.042 | 8.12 | 0.546 | 0.5649999 | 0.488 | 0 |
| 1712764500 | 0.517 | -0.014 | -2.64 | 0.522 | 0.534 | 0.446 | 0 |
| 1712678100 | 0.531 | 0 | 0.00 | 0.543 | 0.554 | 0.446 | 0 |
| 1712591700 | 0.531 | 0.007 | 1.34 | 0.489 | 0.576 | 0.489 | 0 |
| 1712332500 | 0.524 | 0.1130001 | 27.49 | 0.448 | 0.532 | 0.428 | 0 |
| 1712246100 | 0.4109999 | 0.0149999 | 3.79 | 0.399 | 0.422 | 0.384 | 0 |
| 1712159700 | 0.396 | -0.081 | -16.98 | 0.47 | 0.47 | 0.387 | 0 |
| 1712073300 | 0.477 | 0.046 | 10.67 | 0.425 | 0.491 | 0.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
