P1YZS0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.72 | 0.22 | 6.29% | 3.28 | 3.82 | 3.14 | 0 |
Jun 27 2024 | 3.50 | -0.53 | -13.15% | 4.28 | 4.29 | 3.07 | 0 |
Jun 26 2024 | 4.03 | -0.30 | -6.93% | 4.13 | 4.61 | 3.92 | 0 |
Jun 25 2024 | 4.33 | -0.71 | -14.09% | 5.51 | 5.68 | 4.21 | 0 |
Jun 24 2024 | 5.04 | -0.54 | -9.68% | 5.67 | 5.71 | 4.54 | 0 |
Jun 21 2024 | 5.58 | 0.59 | 11.82% | 4.96 | 5.58 | 4.92 | 0 |
Jun 20 2024 | 4.99 | -0.27 | -5.13% | 5.17 | 5.23 | 4.87 | 0 |
Jun 19 2024 | 5.26 | 0.12 | 2.33% | 5.34 | 5.47 | 5.06 | 0 |
Jun 18 2024 | 5.14 | 0.12 | 2.39% | 4.75 | 5.23 | 4.64 | 0 |
Jun 17 2024 | 5.02 | 0.10 | 2.03% | 5.07 | 5.50 | 4.84 | 0 |
Jun 14 2024 | 4.92 | 0.19 | 4.02% | 4.88 | 5.32 | 4.57 | 0 |
Jun 13 2024 | 4.73 | 0.41 | 9.49% | 4.45 | 4.86 | 4.34 | 0 |
Jun 12 2024 | 4.32 | -0.61 | -12.37% | 4.64 | 4.72 | 3.85 | 0 |
Jun 11 2024 | 4.93 | -0.32 | -6.10% | 5.23 | 5.40 | 4.72 | 0 |
Jun 10 2024 | 5.25 | -0.27 | -4.89% | 6.06 | 6.06 | 5.25 | 0 |
Jun 07 2024 | 5.52 | 0.18 | 3.37% | 5.75 | 6.04 | 5.38 | 0 |
Jun 06 2024 | 5.34 | -0.92 | -14.70% | 5.74 | 5.97 | 4.92 | 0 |
Jun 05 2024 | 6.26 | -1.18 | -15.86% | 7.20 | 7.39 | 6.02 | 0 |
Jun 04 2024 | 7.44 | 0.37 | 5.23% | 7.49 | 7.75 | 7.27 | 0 |
Jun 03 2024 | 7.07 | -2.06 | -22.56% | 8.23 | 8.29 | 7.07 | 0 |
May 31 2024 | 9.13 | 1.04 | 12.86% | 8.54 | 9.29 | 8.12 | 0 |
May 30 2024 | 8.09 | 0.89 | 12.36% | 8.12 | 8.25 | 7.59 | 0 |
May 29 2024 | 7.20 | -0.10 | -1.37% | 7.33 | 7.66 | 7.05 | 0 |
May 28 2024 | 7.30 | -0.15 | -2.01% | 7.24 | 7.51 | 6.97 | 0 |
May 27 2024 | 7.45 | 0.27 | 3.76% | 7.45 | 7.61 | 7.28 | 0 |
May 24 2024 | 7.18 | -0.79 | -9.91% | 8.40 | 8.40 | 6.98 | 0 |
May 23 2024 | 7.97 | 0.33 | 4.32% | 7.95 | 8.33 | 7.60 | 0 |
May 22 2024 | 7.64 | -0.53 | -6.49% | 8.56 | 8.66 | 7.58 | 0 |
May 21 2024 | 8.17 | 0.40 | 5.15% | 8.15 | 8.40 | 7.99 | 0 |
May 20 2024 | 7.77 | -0.05 | -0.64% | 7.85 | 8.09 | 7.65 | 0 |
May 17 2024 | 7.82 | 0.45 | 6.11% | 7.73 | 8.09 | 7.69 | 0 |
May 16 2024 | 7.37 | -0.09 | -1.21% | 6.92 | 7.57 | 6.91 | 0 |
May 15 2024 | 7.46 | -0.31 | -3.99% | 7.91 | 8.09 | 7.41 | 0 |
May 14 2024 | 7.77 | -0.47 | -5.70% | 8.49 | 8.93 | 7.77 | 0 |
May 13 2024 | 8.24 | 0.47 | 6.05% | 7.59 | 8.53 | 7.59 | 0 |
May 10 2024 | 7.77 | 0.32 | 4.30% | 7.50 | 7.87 | 7.28 | 0 |
May 09 2024 | 7.45 | -0.16 | -2.10% | 8.05 | 8.19 | 7.44 | 0 |
May 08 2024 | 7.61 | -0.39 | -4.88% | 8.36 | 8.71 | 7.50 | 0 |
May 07 2024 | 8.00 | -0.97 | -10.81% | 8.55 | 8.75 | 8.00 | 0 |
May 06 2024 | 8.97 | -0.74 | -7.62% | 9.57 | 9.65 | 8.94 | 0 |
May 03 2024 | 9.71 | -1.26 | -11.49% | 10.69 | 10.95 | 9.50 | 0 |
May 02 2024 | 10.97 | -0.19 | -1.70% | 10.97 | 11.40 | 10.56 | 0 |
Apr 30 2024 | 11.16 | -0.28 | -2.45% | 11.76 | 12.01 | 10.84 | 0 |
Apr 29 2024 | 11.44 | 0.55 | 5.05% | 10.37 | 11.47 | 10.37 | 0 |
Apr 26 2024 | 10.89 | -1.15 | -9.55% | 10.33 | 11.41 | 10.05 | 1,000 |
Apr 25 2024 | 12.04 | 6.04 | 100.67% | 12.91 | 13.26 | 10.45 | 0 |
Apr 24 2024 | 6.00 | 0.31 | 5.45% | 4.47 | 6.00 | 4.16 | 0 |
Apr 23 2024 | 5.69 | -1.54 | -21.30% | 6.77 | 6.80 | 5.32 | 0 |
Apr 22 2024 | 7.23 | 0.88 | 13.86% | 6.52 | 7.62 | 6.06 | 0 |
Apr 19 2024 | 6.35 | 2.14 | 50.83% | 5.53 | 6.48 | 4.50 | 0 |
Apr 18 2024 | 4.21 | -1.32 | -23.87% | 5.63 | 5.76 | 4.10 | 0 |
Apr 17 2024 | 5.53 | 0.46 | 9.07% | 5.43 | 5.62 | 5.02 | 200 |
Apr 16 2024 | 5.07 | 0.71 | 16.28% | 5.60 | 5.82 | 4.79 | 0 |
Apr 15 2024 | 4.36 | 0.72 | 19.78% | 4.35 | 4.47 | 3.37 | 0 |
Apr 12 2024 | 3.64 | 0.19 | 5.51% | 3.27 | 3.99 | 3.19 | 0 |
Apr 11 2024 | 3.45 | 0.20 | 6.15% | 3.58 | 3.66 | 3.07 | 0 |
Apr 10 2024 | 3.25 | -0.70 | -17.72% | 3.75 | 4.62 | 3.25 | 0 |
Apr 09 2024 | 3.95 | 1.22 | 44.69% | 3.41 | 4.45 | 3.03 | 0 |
Apr 08 2024 | 2.73 | -0.03 | -1.09% | 2.73 | 3.00 | 2.43 | 0 |
Apr 05 2024 | 2.76 | -0.30 | -9.80% | 4.03 | 4.06 | 2.50 | 0 |
Apr 04 2024 | 3.06 | -1.48 | -32.60% | 4.42 | 4.44 | 2.955 | 0 |
Apr 03 2024 | 4.54 | -1.63 | -26.42% | 5.64 | 5.82 | 4.50 | 0 |
Apr 02 2024 | 6.17 | -0.21 | -3.29% | 6.42 | 6.72 | 5.79 | 0 |