P1Z4A4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.67 | -0.09 | -4.84% | 1.745 | 1.79 | 1.66 | 0 |
Jun 27 2024 | 1.755 | -0.11 | -5.90% | 1.83 | 1.875 | 1.735 | 0 |
Jun 26 2024 | 1.865 | -0.10 | -4.85% | 2.03 | 2.03 | 1.85 | 0 |
Jun 25 2024 | 1.96 | -0.14 | -6.67% | 2.085 | 2.11 | 1.96 | 0 |
Jun 24 2024 | 2.10 | 0.26 | 13.82% | 1.885 | 2.105 | 1.885 | 0 |
Jun 21 2024 | 1.845 | -0.05 | -2.64% | 1.80 | 1.935 | 1.765 | 0 |
Jun 20 2024 | 1.895 | 0.22 | 12.80% | 1.755 | 1.905 | 1.72 | 0 |
Jun 19 2024 | 1.68 | -0.19 | -10.16% | 1.915 | 1.93 | 1.68 | 0 |
Jun 18 2024 | 1.87 | 0.06 | 3.31% | 1.93 | 1.955 | 1.825 | 0 |
Jun 17 2024 | 1.81 | 0.10 | 5.85% | 1.715 | 1.815 | 1.665 | 0 |
Jun 14 2024 | 1.71 | -0.26 | -13.20% | 1.955 | 1.965 | 1.635 | 0 |
Jun 13 2024 | 1.97 | -0.27 | -12.05% | 2.185 | 2.185 | 1.96 | 0 |
Jun 12 2024 | 2.24 | 0.26 | 12.85% | 1.975 | 2.24 | 1.975 | 0 |
Jun 11 2024 | 1.985 | -0.19 | -8.74% | 2.21 | 2.21 | 1.925 | 0 |
Jun 10 2024 | 2.175 | -0.08 | -3.33% | 2.165 | 2.175 | 2.145 | 0 |
Jun 07 2024 | 2.25 | -0.08 | -3.43% | 2.34 | 2.34 | 2.205 | 0 |
Jun 06 2024 | 2.33 | 0.13 | 5.67% | 2.305 | 2.365 | 2.24 | 0 |
Jun 05 2024 | 2.205 | 0.22 | 11.08% | 2.05 | 2.245 | 2.035 | 0 |
Jun 04 2024 | 1.985 | -0.05 | -2.22% | 1.995 | 2.035 | 1.865 | 0 |
Jun 03 2024 | 2.03 | 0.04 | 2.01% | 1.995 | 2.095 | 1.96 | 0 |
May 31 2024 | 1.99 | 0.15 | 7.86% | 1.875 | 1.99 | 1.735 | 0 |
May 30 2024 | 1.845 | -0.07 | -3.66% | 1.94 | 1.955 | 1.79 | 0 |
May 29 2024 | 1.915 | -0.11 | -5.20% | 1.925 | 2.015 | 1.865 | 0 |
May 28 2024 | 2.02 | 0.00 | 0.00% | 2.08 | 2.08 | 2.00 | 0 |
May 27 2024 | 2.02 | -0.10 | -4.49% | 2.09 | 2.09 | 1.95 | 0 |
May 24 2024 | 2.115 | -0.01 | -0.47% | 1.995 | 2.115 | 1.995 | 0 |
May 23 2024 | 2.125 | 0.00 | 0.24% | 2.12 | 2.195 | 2.105 | 0 |
May 22 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.13 | 1.98 | 0 |
May 21 2024 | 2.08 | -0.17 | -7.56% | 2.165 | 2.165 | 1.98 | 0 |
May 20 2024 | 2.25 | -0.01 | -0.22% | 2.31 | 2.31 | 2.18 | 0 |
May 17 2024 | 2.255 | 0.01 | 0.67% | 2.205 | 2.265 | 2.165 | 0 |
May 16 2024 | 2.24 | -0.01 | -0.44% | 2.435 | 2.435 | 2.21 | 0 |
May 15 2024 | 2.25 | -0.09 | -3.64% | 2.22 | 2.31 | 2.15 | 0 |
May 14 2024 | 2.335 | -0.02 | -0.85% | 2.415 | 2.415 | 2.255 | 0 |
May 13 2024 | 2.355 | 0.15 | 6.56% | 2.275 | 2.37 | 2.23 | 0 |
May 10 2024 | 2.21 | 0.26 | 13.33% | 2.04 | 2.25 | 2.04 | 0 |
May 09 2024 | 1.95 | 0.02 | 1.30% | 1.915 | 2.075 | 1.815 | 0 |
May 08 2024 | 1.925 | 0.05 | 2.67% | 1.96 | 1.96 | 1.865 | 0 |
May 07 2024 | 1.875 | 0.16 | 9.01% | 1.72 | 1.875 | 1.72 | 0 |
May 06 2024 | 1.72 | 0.08 | 4.88% | 1.67 | 1.73 | 1.635 | 0 |
May 03 2024 | 1.64 | -0.04 | -2.09% | 1.70 | 1.70 | 1.60 | 0 |
May 02 2024 | 1.675 | 0.03 | 1.52% | 1.645 | 1.69 | 1.635 | 0 |
Apr 30 2024 | 1.65 | 0.10 | 6.45% | 1.635 | 1.72 | 1.595 | 0 |
Apr 29 2024 | 1.55 | 0.04 | 2.31% | 1.535 | 1.56 | 1.492 | 0 |
Apr 26 2024 | 1.515 | 0.11 | 8.06% | 1.424 | 1.535 | 1.40 | 0 |
Apr 25 2024 | 1.402 | -0.10 | -6.53% | 1.54 | 1.54 | 1.377 | 0 |
Apr 24 2024 | 1.50 | 0.15 | 11.44% | 1.413 | 1.515 | 1.401 | 0 |
Apr 23 2024 | 1.346 | 0.11 | 8.72% | 1.284 | 1.421 | 1.284 | 0 |
Apr 22 2024 | 1.238 | -0.08 | -6.21% | 1.535 | 1.535 | 1.208 | 0 |
Apr 19 2024 | 1.32 | -0.01 | -0.83% | 1.393 | 1.393 | 1.14 | 0 |
Apr 18 2024 | 1.331 | 0.14 | 11.47% | 1.203 | 1.346 | 1.203 | 0 |
Apr 17 2024 | 1.194 | 0.10 | 8.74% | 1.111 | 1.274 | 1.111 | 0 |
Apr 16 2024 | 1.098 | -0.19 | -14.69% | 1.309 | 1.309 | 1.028 | 0 |
Apr 15 2024 | 1.287 | 0.07 | 6.10% | 1.239 | 1.377 | 1.237 | 0 |
Apr 12 2024 | 1.213 | 0.03 | 2.62% | 1.235 | 1.333 | 1.213 | 0 |
Apr 11 2024 | 1.182 | -0.26 | -17.75% | 1.499 | 1.499 | 1.115 | 0 |
Apr 10 2024 | 1.437 | 0.09 | 6.52% | 1.36 | 1.457 | 1.327 | 0 |
Apr 09 2024 | 1.349 | -0.09 | -6.38% | 1.466 | 1.466 | 1.349 | 0 |
Apr 08 2024 | 1.441 | 0.03 | 1.77% | 1.455 | 1.471 | 1.401 | 0 |
Apr 05 2024 | 1.416 | -0.06 | -4.19% | 1.485 | 1.485 | 1.266 | 0 |
Apr 04 2024 | 1.478 | 0.16 | 11.97% | 1.391 | 1.478 | 1.328 | 0 |
Apr 03 2024 | 1.32 | 0.07 | 5.43% | 1.282 | 1.35 | 1.265 | 0 |
Apr 02 2024 | 1.252 | -0.15 | -10.76% | 1.425 | 1.442 | 1.222 | 0 |