Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Z9B1 20240920 32 (P1Z9B1)
NLBNPIT1Z9B1 20240920 32 (P1Z9B1) Historical

P1Z9B1 NLBNPIT1Z9B1 20240920 32

0.416

-0.005 (-1.19%)

Jun 28 2024 - Closed

Delayed by 15 minutes

P1Z9B1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.398	-0.012	-2.93%	0.425	0.427	0.372	0
Jun 27 2024	0.41	-0.018	-4.21%	0.442	0.443	0.398	0
Jun 26 2024	0.428	-0.006	-1.38%	0.456	0.457	0.412	0
Jun 25 2024	0.434	-0.037	-7.86%	0.465	0.474	0.426	0
Jun 24 2024	0.471	0.107	29.40%	0.388	0.471	0.385	16,500
Jun 21 2024	0.364	-0.057	-13.54%	0.437	0.437	0.347	16,500
Jun 20 2024	0.421	0.042	11.08%	0.377	0.434	0.377	0
Jun 19 2024	0.379	-0.003	-0.79%	0.395	0.398	0.36	5,000
Jun 18 2024	0.382	0.069	22.04%	0.354	0.385	0.354	0
Jun 17 2024	0.313	0.04	14.65%	0.277	0.319	0.2705	10,000
Jun 14 2024	0.273	-0.124	-31.23%	0.392	0.392	0.2525	15,250
Jun 13 2024	0.397	-0.099	-19.96%	0.486	0.499	0.391	0
Jun 12 2024	0.496	0.06	13.76%	0.447	0.501	0.447	0
Jun 11 2024	0.436	-0.093	-17.58%	0.551	0.552	0.425	0
Jun 10 2024	0.529	-0.041	-7.19%	0.536	0.537	0.521	0
Jun 07 2024	0.57	0.012	2.15%	0.568	0.575	0.529	0
Jun 06 2024	0.558	0.07	14.34%	0.505	0.568	0.468	0
Jun 05 2024	0.488	0.021	4.50%	0.49	0.509	0.461	0
Jun 04 2024	0.467	-0.126	-21.25%	0.606	0.606	0.452	0
Jun 03 2024	0.593	0.051	9.41%	0.573	0.617	0.573	15,000
May 31 2024	0.542	-0.01	-1.81%	0.576	0.579	0.528	0
May 30 2024	0.552	0.024	4.55%	0.53	0.564	0.528	0
May 29 2024	0.528	-0.036	-6.38%	0.571	0.584	0.514	0
May 28 2024	0.564	0.004	0.71%	0.582	0.586	0.542	0
May 27 2024	0.56	0.008	1.45%	0.568	0.571	0.542	0
May 24 2024	0.552	0.002	0.36%	0.516	0.553	0.516	0
May 23 2024	0.55	0.015	2.80%	0.553	0.574	0.539	0
May 22 2024	0.535	-0.046	-7.92%	0.595	0.596	0.529	0
May 21 2024	0.581	0.022	3.94%	0.557	0.581	0.548	0
May 20 2024	0.559	-0.011	-1.93%	0.58	0.582	0.544	0
May 17 2024	0.57	-0.004	-0.70%	0.575	0.602	0.563	0
May 16 2024	0.574	0.00	0.00%	0.587	0.588	0.567	0
May 15 2024	0.574	-0.013	-2.21%	0.602	0.608	0.552	0
May 14 2024	0.587	0.044	8.10%	0.559	0.588	0.531	0
May 13 2024	0.543	-0.011	-1.99%	0.575	0.578	0.53	0
May 10 2024	0.554	0.007	1.28%	0.547	0.592	0.547	13,500
May 09 2024	0.547	-0.004	-0.73%	0.563	0.564	0.487	13,500
May 08 2024	0.551	-0.01	-1.78%	0.58	0.596	0.531	0
May 07 2024	0.561	0.08	16.63%	0.539	0.569	0.531	0
May 06 2024	0.481	0.041	9.32%	0.457	0.481	0.436	31,500
May 03 2024	0.44	-0.052	-10.57%	0.509	0.511	0.413	17,000
May 02 2024	0.492	0.016	3.36%	0.492	0.513	0.476	0
Apr 30 2024	0.476	-0.034	-6.67%	0.528	0.528	0.472	0
Apr 29 2024	0.51	-0.028	-5.20%	0.566	0.567	0.496	14,500
Apr 26 2024	0.538	0.034	6.75%	0.541	0.544	0.504	13,500
Apr 25 2024	0.504	-0.011	-2.14%	0.526	0.527	0.483	0
Apr 24 2024	0.515	-0.018	-3.38%	0.551	0.553	0.505	13,500
Apr 23 2024	0.533	0.093	21.14%	0.458	0.535	0.452	0
Apr 22 2024	0.44	0.033	8.11%	0.466	0.47	0.405	0
Apr 19 2024	0.407	0.019	4.90%	0.371	0.409	0.357	0
Apr 18 2024	0.388	0.035	9.92%	0.372	0.388	0.356	0
Apr 17 2024	0.353	0.047	15.36%	0.309	0.356	0.307	24,500
Apr 16 2024	0.306	-0.042	-12.07%	0.351	0.351	0.2995	72,100
Apr 15 2024	0.348	0.012	3.57%	0.35	0.374	0.348	22,500
Apr 12 2024	0.336	-0.004	-1.18%	0.366	0.372	0.331	44,500
Apr 11 2024	0.34	-0.047	-12.14%	0.396	0.40	0.31	22,000
Apr 10 2024	0.387	0.025	6.91%	0.372	0.395	0.339	21,000
Apr 09 2024	0.362	-0.052	-12.56%	0.434	0.437	0.362	63,000
Apr 08 2024	0.414	0.029	7.53%	0.413	0.418	0.381	0
Apr 05 2024	0.385	-0.04	-9.41%	0.413	0.414	0.34	40,000
Apr 04 2024	0.425	-0.004	-0.93%	0.437	0.441	0.422	0
Apr 03 2024	0.429	0.032	8.06%	0.408	0.441	0.408	0
Apr 02 2024	0.397	-0.007	-1.73%	0.412	0.43	0.381	0

NLBNPIT1Z9B1 20240920 32

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions