P1Z9S5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.07 | -0.002 | -2.78% | 0.063 | 0.073 | 0.0625 | 0 |
Jun 27 2024 | 0.072 | 0.003 | 4.35% | 0.071 | 0.083 | 0.0645 | 0 |
Jun 26 2024 | 0.069 | -0.01 | -12.66% | 0.075 | 0.076 | 0.0635 | 0 |
Jun 25 2024 | 0.079 | -0.0155 | -16.40% | 0.097 | 0.10 | 0.074 | 0 |
Jun 24 2024 | 0.0945 | 0.0165 | 21.15% | 0.09 | 0.105 | 0.087 | 0 |
Jun 21 2024 | 0.078 | -0.0225 | -22.39% | 0.0965 | 0.0985 | 0.0755 | 0 |
Jun 20 2024 | 0.1005 | -0.0265 | -20.87% | 0.1165 | 0.118 | 0.099 | 0 |
Jun 19 2024 | 0.127 | -0.0085 | -6.27% | 0.129 | 0.1385 | 0.1225 | 0 |
Jun 18 2024 | 0.1355 | 0.0075 | 5.86% | 0.1205 | 0.1475 | 0.115 | 0 |
Jun 17 2024 | 0.128 | -0.0295 | -18.73% | 0.1365 | 0.1385 | 0.1235 | 0 |
Jun 14 2024 | 0.1575 | -0.0025 | -1.56% | 0.1555 | 0.183 | 0.135 | 0 |
Jun 13 2024 | 0.16 | -0.0775 | -32.63% | 0.176 | 0.191 | 0.1575 | 0 |
Jun 12 2024 | 0.2375 | 0.075 | 46.15% | 0.1555 | 0.2425 | 0.15 | 0 |
Jun 11 2024 | 0.1625 | 0.02 | 14.04% | 0.16 | 0.1655 | 0.138 | 0 |
Jun 10 2024 | 0.1425 | -0.04 | -21.92% | 0.155 | 0.161 | 0.1375 | 0 |
Jun 07 2024 | 0.1825 | -0.0995 | -35.28% | 0.283 | 0.298 | 0.1795 | 0 |
Jun 06 2024 | 0.282 | 0.0085 | 3.11% | 0.2875 | 0.304 | 0.2645 | 0 |
Jun 05 2024 | 0.2735 | -0.0345 | -11.20% | 0.298 | 0.304 | 0.266 | 0 |
Jun 04 2024 | 0.308 | 0.004 | 1.32% | 0.33 | 0.334 | 0.2785 | 0 |
Jun 03 2024 | 0.304 | 0.0515 | 20.40% | 0.255 | 0.304 | 0.224 | 0 |
May 31 2024 | 0.2525 | -0.005 | -1.94% | 0.222 | 0.303 | 0.2165 | 0 |
May 30 2024 | 0.2575 | 0.0185 | 7.74% | 0.219 | 0.2575 | 0.2145 | 0 |
May 29 2024 | 0.239 | -0.058 | -19.53% | 0.2505 | 0.273 | 0.2335 | 0 |
May 28 2024 | 0.297 | 0.025 | 9.19% | 0.297 | 0.313 | 0.274 | 0 |
May 27 2024 | 0.272 | -0.005 | -1.81% | 0.2635 | 0.285 | 0.2525 | 0 |
May 24 2024 | 0.277 | 0.024 | 9.49% | 0.247 | 0.2775 | 0.239 | 0 |
May 23 2024 | 0.253 | -0.018 | -6.64% | 0.251 | 0.297 | 0.2445 | 0 |
May 22 2024 | 0.271 | -0.0215 | -7.35% | 0.296 | 0.304 | 0.258 | 0 |
May 21 2024 | 0.2925 | -0.0335 | -10.28% | 0.313 | 0.333 | 0.282 | 0 |
May 20 2024 | 0.326 | -0.017 | -4.96% | 0.355 | 0.358 | 0.313 | 0 |
May 17 2024 | 0.343 | -0.022 | -6.03% | 0.339 | 0.352 | 0.301 | 0 |
May 16 2024 | 0.365 | -0.01 | -2.67% | 0.388 | 0.389 | 0.344 | 0 |
May 15 2024 | 0.375 | 0.053 | 16.46% | 0.323 | 0.388 | 0.315 | 0 |
May 14 2024 | 0.322 | 0.0315 | 10.84% | 0.2745 | 0.332 | 0.2635 | 0 |
May 13 2024 | 0.2905 | 0.02 | 7.39% | 0.2595 | 0.304 | 0.2525 | 0 |
May 10 2024 | 0.2705 | -0.009 | -3.22% | 0.2765 | 0.2875 | 0.2545 | 0 |
May 09 2024 | 0.2795 | 0.024 | 9.39% | 0.24 | 0.2825 | 0.2235 | 0 |
May 08 2024 | 0.2555 | -0.0425 | -14.26% | 0.2475 | 0.2595 | 0.242 | 0 |
May 07 2024 | 0.298 | -0.004 | -1.32% | 0.275 | 0.309 | 0.2735 | 0 |
May 06 2024 | 0.302 | -0.008 | -2.58% | 0.297 | 0.321 | 0.2835 | 0 |
May 03 2024 | 0.31 | 0.062 | 25.00% | 0.29 | 0.367 | 0.28 | 0 |
May 02 2024 | 0.248 | -0.007 | -2.75% | 0.2775 | 0.2835 | 0.227 | 0 |
Apr 30 2024 | 0.255 | -0.038 | -12.97% | 0.262 | 0.297 | 0.2505 | 0 |
Apr 29 2024 | 0.293 | 0.0205 | 7.52% | 0.327 | 0.327 | 0.28 | 0 |
Apr 26 2024 | 0.2725 | -0.0625 | -18.66% | 0.334 | 0.362 | 0.2695 | 0 |
Apr 25 2024 | 0.335 | 0.0545 | 19.43% | 0.31 | 0.335 | 0.292 | 0 |
Apr 24 2024 | 0.2805 | -0.011 | -3.77% | 0.2945 | 0.295 | 0.273 | 0 |
Apr 23 2024 | 0.2915 | 0.0385 | 15.22% | 0.2505 | 0.299 | 0.2425 | 0 |
Apr 22 2024 | 0.253 | -0.0375 | -12.91% | 0.2715 | 0.2805 | 0.2385 | 0 |
Apr 19 2024 | 0.2905 | -0.002 | -0.68% | 0.2695 | 0.304 | 0.2655 | 0 |
Apr 18 2024 | 0.2925 | -0.0085 | -2.82% | 0.335 | 0.342 | 0.2855 | 0 |
Apr 17 2024 | 0.301 | -0.019 | -5.94% | 0.2845 | 0.329 | 0.2845 | 0 |
Apr 16 2024 | 0.32 | 0.0515 | 19.18% | 0.2805 | 0.329 | 0.2685 | 0 |
Apr 15 2024 | 0.2685 | -0.0325 | -10.80% | 0.289 | 0.293 | 0.2535 | 0 |
Apr 12 2024 | 0.301 | -0.031 | -9.34% | 0.311 | 0.316 | 0.2825 | 0 |
Apr 11 2024 | 0.332 | -0.371 | -52.77% | 0.71 | 0.719 | 0.329 | 0 |
Apr 10 2024 | 0.703 | -0.217 | -23.59% | 0.909 | 0.945 | 0.703 | 0 |
Apr 09 2024 | 0.92 | -0.01 | -1.08% | 0.927 | 0.985 | 0.899 | 0 |
Apr 08 2024 | 0.93 | 0.026 | 2.88% | 0.891 | 0.933 | 0.856 | 0 |
Apr 05 2024 | 0.904 | -0.081 | -8.22% | 0.932 | 0.944 | 0.83 | 0 |
Apr 04 2024 | 0.985 | 0.107 | 12.19% | 0.915 | 1.003 | 0.908 | 0 |
Apr 03 2024 | 0.878 | 0.099 | 12.71% | 0.788 | 0.881 | 0.762 | 0 |
Apr 02 2024 | 0.779 | -0.065 | -7.70% | 0.689 | 0.80 | 0.686 | 0 |