P1ZA35 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.82 | 0.04 | 1.06% | 3.71 | 3.85 | 3.71 | 0 |
Jun 27 2024 | 3.78 | 0.09 | 2.44% | 3.73 | 3.93 | 3.64 | 0 |
Jun 26 2024 | 3.69 | -0.14 | -3.66% | 3.78 | 3.79 | 3.60 | 0 |
Jun 25 2024 | 3.83 | -0.17 | -4.25% | 4.03 | 4.05 | 3.74 | 0 |
Jun 24 2024 | 4.00 | 0.21 | 5.54% | 3.88 | 4.10 | 3.87 | 0 |
Jun 21 2024 | 3.79 | -0.20 | -5.01% | 3.99 | 4.00 | 3.71 | 0 |
Jun 20 2024 | 3.99 | -0.19 | -4.55% | 4.13 | 4.13 | 3.98 | 0 |
Jun 19 2024 | 4.18 | -0.02 | -0.48% | 4.16 | 4.26 | 4.11 | 0 |
Jun 18 2024 | 4.20 | 0.10 | 2.44% | 4.09 | 4.32 | 4.03 | 0 |
Jun 17 2024 | 4.10 | 0.05 | 1.23% | 3.97 | 4.11 | 3.91 | 0 |
Jun 14 2024 | 4.05 | -0.16 | -3.80% | 4.10 | 4.12 | 3.89 | 0 |
Jun 13 2024 | 4.21 | -0.56 | -11.74% | 4.46 | 4.51 | 4.20 | 0 |
Jun 12 2024 | 4.77 | 0.73 | 18.07% | 4.08 | 4.77 | 4.06 | 0 |
Jun 11 2024 | 4.04 | 0.03 | 0.75% | 4.17 | 4.22 | 3.95 | 0 |
Jun 10 2024 | 4.01 | -0.39 | -8.86% | 4.09 | 4.18 | 3.97 | 0 |
Jun 07 2024 | 4.40 | -0.51 | -10.39% | 4.95 | 5.02 | 4.39 | 0 |
Jun 06 2024 | 4.91 | 0.06 | 1.24% | 4.93 | 5.02 | 4.83 | 0 |
Jun 05 2024 | 4.85 | -0.11 | -2.22% | 4.94 | 4.99 | 4.82 | 0 |
Jun 04 2024 | 4.96 | -0.03 | -0.60% | 5.10 | 5.10 | 4.83 | 0 |
Jun 03 2024 | 4.99 | 0.26 | 5.50% | 4.77 | 4.99 | 4.61 | 0 |
May 31 2024 | 4.73 | -0.02 | -0.42% | 4.58 | 4.99 | 4.55 | 0 |
May 30 2024 | 4.75 | 0.18 | 3.94% | 4.41 | 4.75 | 4.40 | 0 |
May 29 2024 | 4.57 | -0.37 | -7.49% | 4.73 | 4.82 | 4.54 | 0 |
May 28 2024 | 4.94 | 0.13 | 2.70% | 4.94 | 5.01 | 4.85 | 0 |
May 27 2024 | 4.81 | 0.01 | 0.21% | 4.74 | 4.85 | 4.70 | 0 |
May 24 2024 | 4.80 | 0.18 | 3.90% | 4.61 | 4.80 | 4.58 | 0 |
May 23 2024 | 4.62 | -0.09 | -1.91% | 4.62 | 4.85 | 4.57 | 0 |
May 22 2024 | 4.71 | -0.11 | -2.28% | 4.84 | 4.88 | 4.63 | 0 |
May 21 2024 | 4.82 | -0.10 | -2.03% | 4.86 | 4.97 | 4.77 | 0 |
May 20 2024 | 4.92 | -0.05 | -1.01% | 5.03 | 5.05 | 4.86 | 0 |
May 17 2024 | 4.97 | -0.02 | -0.40% | 4.93 | 5.00 | 4.76 | 0 |
May 16 2024 | 4.99 | -0.02 | -0.40% | 5.07 | 5.09 | 4.90 | 0 |
May 15 2024 | 5.01 | 0.31 | 6.60% | 4.75 | 5.01 | 4.71 | 0 |
May 14 2024 | 4.70 | 0.16 | 3.52% | 4.49 | 4.75 | 4.43 | 0 |
May 13 2024 | 4.54 | 0.15 | 3.42% | 4.42 | 4.62 | 4.38 | 0 |
May 10 2024 | 4.39 | -0.07 | -1.57% | 4.47 | 4.54 | 4.35 | 0 |
May 09 2024 | 4.46 | 0.17 | 3.96% | 4.24 | 4.48 | 4.15 | 0 |
May 08 2024 | 4.29 | -0.19 | -4.24% | 4.24 | 4.33 | 4.21 | 0 |
May 07 2024 | 4.48 | -0.01 | -0.22% | 4.36 | 4.53 | 4.36 | 0 |
May 06 2024 | 4.49 | -0.01 | -0.22% | 4.43 | 4.58 | 4.39 | 0 |
May 03 2024 | 4.50 | 0.43 | 10.57% | 4.31 | 4.75 | 4.26 | 0 |
May 02 2024 | 4.07 | -0.01 | -0.25% | 4.23 | 4.27 | 3.95 | 0 |
Apr 30 2024 | 4.08 | -0.16 | -3.77% | 4.12 | 4.31 | 4.05 | 0 |
Apr 29 2024 | 4.24 | 0.18 | 4.43% | 4.34 | 4.34 | 4.12 | 0 |
Apr 26 2024 | 4.06 | -0.24 | -5.58% | 4.35 | 4.51 | 4.03 | 0 |
Apr 25 2024 | 4.30 | 0.23 | 5.65% | 4.23 | 4.33 | 4.08 | 0 |
Apr 24 2024 | 4.07 | -0.10 | -2.40% | 4.17 | 4.17 | 4.05 | 0 |
Apr 23 2024 | 4.17 | 0.29 | 7.47% | 3.87 | 4.21 | 3.83 | 0 |
Apr 22 2024 | 3.88 | -0.20 | -4.90% | 4.06 | 4.07 | 3.79 | 0 |
Apr 19 2024 | 4.08 | 0.03 | 0.74% | 3.92 | 4.14 | 3.92 | 0 |
Apr 18 2024 | 4.05 | 0.05 | 1.25% | 4.23 | 4.26 | 3.99 | 0 |
Apr 17 2024 | 4.00 | 0.01 | 0.25% | 3.86 | 4.10 | 3.86 | 0 |
Apr 16 2024 | 3.99 | 0.11 | 2.84% | 3.84 | 4.07 | 3.76 | 0 |
Apr 15 2024 | 3.88 | -0.08 | -2.02% | 4.01 | 4.04 | 3.83 | 0 |
Apr 12 2024 | 3.96 | -0.29 | -6.82% | 4.25 | 4.28 | 3.88 | 0 |
Apr 11 2024 | 4.25 | -0.72 | -14.49% | 4.95 | 5.01 | 4.22 | 0 |
Apr 10 2024 | 4.97 | -0.61 | -10.93% | 5.56 | 5.65 | 4.97 | 0 |
Apr 09 2024 | 5.58 | -0.02 | -0.36% | 5.62 | 5.76 | 5.56 | 0 |
Apr 08 2024 | 5.60 | 0.10 | 1.82% | 5.49 | 5.61 | 5.40 | 0 |
Apr 05 2024 | 5.50 | -0.17 | -3.00% | 5.49 | 5.58 | 5.28 | 0 |
Apr 04 2024 | 5.67 | 0.23 | 4.23% | 5.53 | 5.73 | 5.52 | 0 |
Apr 03 2024 | 5.44 | 0.31 | 6.04% | 5.16 | 5.45 | 5.10 | 0 |
Apr 02 2024 | 5.13 | -0.19 | -3.57% | 4.88 | 5.19 | 4.87 | 0 |