We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719417300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719330900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719244500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718985300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718898900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718812500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718726100 | 0.0017 | 0.0002 | 13.33 | 0.0035 | 0.0045 | 0.0017 | 0 |
| 1718639700 | 0.0015 | 0.0004 | 36.36 | 0.0485 | 0.05 | 0.001 | 0 |
| 1718380500 | 0.0011 | -0.0007 | -38.89 | 0.048 | 0.049 | 0.001 | 0 |
| 1718294100 | 0.0018 | -0.0032 | -64.00 | 0.0475 | 0.0495 | 0.0018 | 0 |
| 1718207700 | 0.005 | 0.002 | 66.67 | 0.0455 | 0.0475 | 0.0035 | 0 |
| 1718121300 | 0.003 | -0.0025 | -45.45 | 0.0475 | 0.0485 | 0.003 | 6000 |
| 1718034900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1717775700 | 0.0055 | -0.0005 | -8.33 | 0.0465 | 0.048 | 0.005 | 0 |
| 1717689300 | 0.006 | 0.0015 | 33.33 | 0.047 | 0.049 | 0.0055 | 3000 |
| 1717602900 | 0.0045 | -0.002 | -30.77 | 0.005 | 0.006 | 0.0045 | 0 |
| 1717516500 | 0.0065 | -0.001 | -13.33 | 0.0475 | 0.049 | 0.006 | 0 |
| 1717430100 | 0.0075 | -0.0065 | -46.43 | 0.0485 | 0.0515 | 0.007 | 0 |
| 1717170900 | 0.014 | 0.003 | 27.27 | 0.0505 | 0.053 | 0.011 | 3000 |
| 1717084500 | 0.011 | 0.0025 | 29.41 | 0.0515 | 0.052 | 0.009 | 0 |
| 1716998100 | 0.0085 | 0.001 | 13.33 | 0.048 | 0.0505 | 0.008 | 0 |
| 1716911700 | 0.0075 | -0.038 | -83.52 | 0.047 | 0.05 | 0.0075 | 0 |
| 1716825300 | 0.0455 | 0.0345 | 313.64 | 0.0455 | 0.057 | 0.0455 | 0 |
| 1716566100 | 0.011 | -0.001 | -8.33 | 0.0485 | 0.053 | 0.0105 | 0 |
| 1716479700 | 0.012 | -0.0645 | -84.31 | 0.0575 | 0.062 | 0.011 | 0 |
| 1716393300 | 0.0765 | -0.008 | -9.47 | 0.109 | 0.115 | 0.0765 | 0 |
| 1716306900 | 0.0845 | -0.013 | -13.33 | 0.1215 | 0.14 | 0.0845 | 0 |
| 1716220500 | 0.0975 | -0.0345 | -26.14 | 0.1665 | 0.1675 | 0.0975 | 0 |
| 1715961300 | 0.132 | 0.018 | 15.79 | 0.154 | 0.1615 | 0.1155 | 0 |
| 1715874900 | 0.114 | -0.004 | -3.39 | 0.1395 | 0.1419999 | 0.1055 | 0 |
| 1715788500 | 0.118 | -0.0585 | -33.14 | 0.1935 | 0.201 | 0.1155 | 0 |
| 1715702100 | 0.1765 | -0.0335 | -15.95 | 0.228 | 0.254 | 0.1765 | 0 |
| 1715615700 | 0.21 | -0.0265 | -11.21 | 0.2455 | 0.2505 | 0.203 | 0 |
| 1715356500 | 0.2365 | -0.0215 | -8.33 | 0.289 | 0.2905 | 0.212 | 0 |
| 1715270100 | 0.258 | 0.0085 | 3.41 | 0.2839999 | 0.2905 | 0.246 | 0 |
| 1715183700 | 0.2495 | -0.002 | -0.80 | 0.281 | 0.302 | 0.231 | 0 |
| 1715097300 | 0.2515 | 0.0165 | 7.02 | 0.264 | 0.2834999 | 0.233 | 0 |
| 1715010900 | 0.235 | -0.096 | -29.00 | 0.335 | 0.337 | 0.235 | 0 |
| 1714751700 | 0.331 | -0.113 | -25.45 | 0.392 | 0.412 | 0.314 | 0 |
| 1714665300 | 0.444 | 0.071 | 19.03 | 0.493 | 0.493 | 0.416 | 0 |
| 1714492500 | 0.373 | -0.017 | -4.36 | 0.399 | 0.422 | 0.3469999 | 0 |
| 1714406100 | 0.39 | -0.011 | -2.74 | 0.382 | 0.435 | 0.38 | 0 |
| 1714146900 | 0.401 | -0.18 | -30.98 | 0.489 | 0.52 | 0.398 | 0 |
| 1714060500 | 0.581 | 0.03 | 5.44 | 0.733 | 0.757 | 0.559 | 0 |
| 1713974100 | 0.551 | 0.015 | 2.80 | 0.496 | 0.557 | 0.485 | 0 |
| 1713887700 | 0.536 | -0.214 | -28.53 | 0.675 | 0.679 | 0.532 | 0 |
| 1713801300 | 0.75 | 0.165 | 28.21 | 0.804 | 0.864 | 0.6919999 | 0 |
| 1713542100 | 0.585 | 0.131 | 28.85 | 0.562 | 0.599 | 0.506 | 0 |
| 1713455700 | 0.454 | 0.027 | 6.32 | 0.488 | 0.544 | 0.449 | 800 |
| 1713369300 | 0.427 | 0.025 | 6.22 | 0.45 | 0.451 | 0.368 | 0 |
| 1713282900 | 0.402 | 0.023 | 6.07 | 0.485 | 0.509 | 0.398 | 0 |
| 1713196500 | 0.379 | 0.008 | 2.16 | 0.422 | 0.422 | 0.333 | 0 |
| 1712937300 | 0.371 | -0.008 | -2.11 | 0.359 | 0.394 | 0.355 | 0 |
| 1712850900 | 0.379 | -0.045 | -10.61 | 0.442 | 0.461 | 0.374 | 0 |
| 1712764500 | 0.424 | -0.1 | -19.08 | 0.516 | 0.554 | 0.419 | 0 |
| 1712678100 | 0.524 | 0.119 | 29.38 | 0.449 | 0.56 | 0.421 | 0 |
| 1712591700 | 0.405 | -0.025 | -5.81 | 0.437 | 0.439 | 0.397 | 0 |
| 1712332500 | 0.43 | 0.051 | 13.46 | 0.499 | 0.513 | 0.422 | 0 |
| 1712246100 | 0.379 | 0.013 | 3.55 | 0.417 | 0.417 | 0.363 | 0 |
| 1712159700 | 0.366 | -0.036 | -8.96 | 0.443 | 0.447 | 0.363 | 0 |
| 1712073300 | 0.402 | 0.004 | 1.01 | 0.415 | 0.461 | 0.402 | 0 |
| 1711644900 | 0.398 | -0.029 | -6.79 | 0.448 | 0.471 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
