P1ZD40 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.60 | 0.15 | 4.35% | 3.49 | 3.72 | 3.43 | 0 |
Jun 27 2024 | 3.45 | 0.02 | 0.58% | 3.46 | 3.59 | 3.40 | 0 |
Jun 26 2024 | 3.43 | -0.02 | -0.58% | 3.87 | 3.96 | 3.40 | 0 |
Jun 25 2024 | 3.45 | 0.31 | 9.87% | 2.935 | 3.49 | 2.715 | 1,530 |
Jun 24 2024 | 3.14 | -0.72 | -18.65% | 3.63 | 3.72 | 3.05 | 0 |
Jun 21 2024 | 3.86 | -0.92 | -19.25% | 4.19 | 4.25 | 3.61 | 0 |
Jun 20 2024 | 4.78 | 0.00 | 0.00% | 4.95 | 5.01 | 4.57 | 0 |
Jun 19 2024 | 4.78 | 0.50 | 11.68% | 4.66 | 4.94 | 4.66 | 0 |
Jun 18 2024 | 4.28 | 0.17 | 4.14% | 4.08 | 4.29 | 4.07 | 0 |
Jun 17 2024 | 4.11 | 0.05 | 1.23% | 4.18 | 4.30 | 4.01 | 0 |
Jun 14 2024 | 4.06 | 0.27 | 7.12% | 4.04 | 4.23 | 3.87 | 0 |
Jun 13 2024 | 3.79 | 0.24 | 6.76% | 3.60 | 3.91 | 3.60 | 0 |
Jun 12 2024 | 3.55 | 0.35 | 10.94% | 3.15 | 3.66 | 3.14 | 0 |
Jun 11 2024 | 3.20 | 0.16 | 5.26% | 3.26 | 3.32 | 3.13 | 0 |
Jun 10 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
Jun 07 2024 | 3.04 | -0.09 | -2.88% | 3.18 | 3.24 | 2.99 | 0 |
Jun 06 2024 | 3.13 | 0.05 | 1.62% | 3.41 | 3.57 | 2.985 | 0 |
Jun 05 2024 | 3.08 | 0.45 | 16.89% | 2.86 | 3.09 | 2.83 | 0 |
Jun 04 2024 | 2.635 | 0.10 | 3.94% | 2.785 | 2.80 | 2.595 | 0 |
Jun 03 2024 | 2.535 | 0.29 | 12.67% | 2.51 | 2.67 | 2.465 | 0 |
May 31 2024 | 2.25 | -0.33 | -12.62% | 2.355 | 2.595 | 2.22 | 0 |
May 30 2024 | 2.575 | -0.04 | -1.34% | 2.595 | 2.765 | 2.55 | 0 |
May 29 2024 | 2.61 | 0.19 | 7.63% | 2.83 | 2.83 | 2.395 | 0 |
May 28 2024 | 2.425 | 0.19 | 8.50% | 2.285 | 2.445 | 2.175 | 80 |
May 27 2024 | 2.235 | 0.38 | 20.16% | 2.08 | 2.34 | 2.08 | 0 |
May 24 2024 | 1.86 | -0.01 | -0.53% | 1.75 | 1.94 | 1.75 | 0 |
May 23 2024 | 1.87 | 0.58 | 44.85% | 1.63 | 1.875 | 1.63 | 23,900 |
May 22 2024 | 1.291 | 0.00 | 0.08% | 1.352 | 1.383 | 1.264 | 0 |
May 21 2024 | 1.29 | 0.00 | 0.31% | 1.353 | 1.373 | 1.22 | 0 |
May 20 2024 | 1.286 | 0.04 | 2.80% | 1.246 | 1.332 | 1.242 | 500 |
May 17 2024 | 1.251 | -0.12 | -8.75% | 1.338 | 1.366 | 1.232 | 0 |
May 16 2024 | 1.371 | 0.08 | 6.28% | 1.367 | 1.399 | 1.321 | 0 |
May 15 2024 | 1.29 | 0.14 | 12.37% | 1.179 | 1.309 | 1.155 | 0 |
May 14 2024 | 1.148 | 0.05 | 4.65% | 1.135 | 1.148 | 1.056 | 0 |
May 13 2024 | 1.097 | -0.02 | -1.35% | 1.152 | 1.176 | 1.034 | 0 |
May 10 2024 | 1.112 | 0.00 | 0.36% | 1.107 | 1.191 | 1.095 | 0 |
May 09 2024 | 1.108 | -0.04 | -3.32% | 1.163 | 1.224 | 1.052 | 8,000 |
May 08 2024 | 1.146 | -0.03 | -2.80% | 1.199 | 1.207 | 1.134 | 0 |
May 07 2024 | 1.179 | -0.08 | -6.43% | 1.27 | 1.279 | 1.122 | 4,000 |
May 06 2024 | 1.26 | 0.19 | 17.65% | 1.127 | 1.26 | 1.121 | 2,500 |
May 03 2024 | 1.071 | 0.15 | 16.79% | 1.026 | 1.117 | 0.987 | 0 |
May 02 2024 | 0.917 | -0.156 | -14.54% | 0.917 | 0.979 | 0.87 | 3,500 |
Apr 30 2024 | 1.073 | 0.02 | 2.29% | 1.114 | 1.131 | 1.056 | 0 |
Apr 29 2024 | 1.049 | -0.02 | -1.50% | 1.165 | 1.165 | 0.976 | 0 |
Apr 26 2024 | 1.065 | 0.29 | 37.42% | 0.934 | 1.079 | 0.868 | 0 |
Apr 25 2024 | 0.775 | -0.015 | -1.90% | 0.657 | 0.813 | 0.639 | 0 |
Apr 24 2024 | 0.79 | -0.02 | -2.47% | 0.922 | 0.941 | 0.78 | 10,000 |
Apr 23 2024 | 0.81 | 0.177 | 27.96% | 0.732 | 0.82 | 0.728 | 0 |
Apr 22 2024 | 0.633 | -0.179 | -22.04% | 0.695 | 0.719 | 0.596 | 0 |
Apr 19 2024 | 0.812 | -0.171 | -17.40% | 0.916 | 0.995 | 0.805 | 0 |
Apr 18 2024 | 0.983 | -0.066 | -6.29% | 1.044 | 1.079 | 0.882 | 0 |
Apr 17 2024 | 1.049 | -0.05 | -4.64% | 1.089 | 1.193 | 1.017 | 0 |
Apr 16 2024 | 1.10 | -0.06 | -5.25% | 1.052 | 1.11 | 1.011 | 0 |
Apr 15 2024 | 1.161 | -0.05 | -3.97% | 1.173 | 1.253 | 1.156 | 0 |
Apr 12 2024 | 1.209 | 0.05 | 3.96% | 1.307 | 1.316 | 1.168 | 0 |
Apr 11 2024 | 1.163 | 0.10 | 9.20% | 1.119 | 1.177 | 1.068 | 0 |
Apr 10 2024 | 1.065 | 0.14 | 15.38% | 0.965 | 1.065 | 0.921 | 0 |
Apr 09 2024 | 0.923 | -0.179 | -16.24% | 1.095 | 1.114 | 0.892 | 0 |
Apr 08 2024 | 1.102 | -0.01 | -0.99% | 1.158 | 1.21 | 1.089 | 0 |
Apr 05 2024 | 1.113 | -0.10 | -8.47% | 1.114 | 1.15 | 1.066 | 0 |
Apr 04 2024 | 1.216 | -0.05 | -4.25% | 1.247 | 1.309 | 1.211 | 0 |
Apr 03 2024 | 1.27 | 0.02 | 1.93% | 1.222 | 1.276 | 1.193 | 0 |
Apr 02 2024 | 1.246 | -0.11 | -7.91% | 1.324 | 1.339 | 1.162 | 0 |