P1ZFJ8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.031 | 0.02 | 2.28% | 1.037 | 1.085 | 0.993 | 0 |
Jun 27 2024 | 1.008 | 0.08 | 8.15% | 0.949 | 1.008 | 0.878 | 0 |
Jun 26 2024 | 0.932 | 0.056 | 6.39% | 0.866 | 0.969 | 0.836 | 0 |
Jun 25 2024 | 0.876 | -0.052 | -5.60% | 0.959 | 0.969 | 0.867 | 0 |
Jun 24 2024 | 0.928 | -0.08 | -7.94% | 1.017 | 1.018 | 0.913 | 0 |
Jun 21 2024 | 1.008 | -0.02 | -2.14% | 1.039 | 1.052 | 0.996 | 0 |
Jun 20 2024 | 1.03 | -0.05 | -4.89% | 1.117 | 1.117 | 1.02 | 0 |
Jun 19 2024 | 1.083 | 0.02 | 2.17% | 1.106 | 1.107 | 1.057 | 0 |
Jun 18 2024 | 1.06 | 0.03 | 2.71% | 1.024 | 1.074 | 0.986 | 0 |
Jun 17 2024 | 1.032 | -0.03 | -2.92% | 1.071 | 1.132 | 1.03 | 0 |
Jun 14 2024 | 1.063 | 0.12 | 12.37% | 0.932 | 1.10 | 0.931 | 0 |
Jun 13 2024 | 0.946 | 0.034 | 3.73% | 0.94 | 0.951 | 0.883 | 0 |
Jun 12 2024 | 0.912 | 0.009 | 1.00% | 0.913 | 0.929 | 0.863 | 0 |
Jun 11 2024 | 0.903 | 0.054 | 6.36% | 0.854 | 0.935 | 0.826 | 0 |
Jun 10 2024 | 0.849 | 0.105 | 14.11% | 0.769 | 0.882 | 0.768 | 0 |
Jun 07 2024 | 0.744 | -0.006 | -0.80% | 0.773 | 0.796 | 0.732 | 0 |
Jun 06 2024 | 0.75 | -0.057 | -7.06% | 0.779 | 0.779 | 0.736 | 0 |
Jun 05 2024 | 0.807 | -0.088 | -9.83% | 0.886 | 0.898 | 0.791 | 0 |
Jun 04 2024 | 0.895 | 0.017 | 1.94% | 0.897 | 0.91 | 0.852 | 0 |
Jun 03 2024 | 0.878 | -0.031 | -3.41% | 0.88 | 0.90 | 0.843 | 0 |
May 31 2024 | 0.909 | 0.012 | 1.34% | 0.918 | 0.918 | 0.876 | 0 |
May 30 2024 | 0.897 | -0.041 | -4.37% | 1.002 | 1.006 | 0.895 | 0 |
May 29 2024 | 0.938 | 0.104 | 12.47% | 0.874 | 0.938 | 0.847 | 0 |
May 28 2024 | 0.834 | 0.044 | 5.57% | 0.807 | 0.85 | 0.767 | 0 |
May 27 2024 | 0.79 | -0.021 | -2.59% | 0.832 | 0.832 | 0.785 | 0 |
May 24 2024 | 0.811 | 0.014 | 1.76% | 0.807 | 0.811 | 0.765 | 0 |
May 23 2024 | 0.797 | -0.004 | -0.50% | 0.784 | 0.807 | 0.776 | 1,000 |
May 22 2024 | 0.801 | 0.093 | 13.14% | 0.728 | 0.806 | 0.723 | 0 |
May 21 2024 | 0.708 | 0.042 | 6.31% | 0.699 | 0.708 | 0.665 | 0 |
May 20 2024 | 0.666 | 0.022 | 3.42% | 0.661 | 0.667 | 0.634 | 0 |
May 17 2024 | 0.644 | 0.009 | 1.42% | 0.685 | 0.69 | 0.619 | 0 |
May 16 2024 | 0.635 | 0.005 | 0.79% | 0.632 | 0.657 | 0.631 | 0 |
May 15 2024 | 0.63 | -0.006 | -0.94% | 0.648 | 0.712 | 0.628 | 0 |
May 14 2024 | 0.636 | -0.041 | -6.06% | 0.682 | 0.682 | 0.633 | 0 |
May 13 2024 | 0.677 | 0.023 | 3.52% | 0.658 | 0.678 | 0.628 | 0 |
May 10 2024 | 0.654 | -0.006 | -0.91% | 0.688 | 0.69 | 0.621 | 0 |
May 09 2024 | 0.66 | 0.006 | 0.92% | 0.676 | 0.704 | 0.659 | 0 |
May 08 2024 | 0.654 | -0.004 | -0.61% | 0.681 | 0.682 | 0.635 | 0 |
May 07 2024 | 0.658 | -0.045 | -6.40% | 0.718 | 0.724 | 0.657 | 0 |
May 06 2024 | 0.703 | 0.006 | 0.86% | 0.716 | 0.717 | 0.672 | 0 |
May 03 2024 | 0.697 | -0.068 | -8.89% | 0.791 | 0.791 | 0.656 | 0 |
May 02 2024 | 0.765 | 0.019 | 2.55% | 0.775 | 0.779 | 0.716 | 0 |
Apr 30 2024 | 0.746 | 0.015 | 2.05% | 0.728 | 0.75 | 0.712 | 0 |
Apr 29 2024 | 0.731 | 0.053 | 7.82% | 0.699 | 0.745 | 0.668 | 0 |
Apr 26 2024 | 0.678 | -0.061 | -8.25% | 0.693 | 0.714 | 0.66 | 0 |
Apr 25 2024 | 0.739 | 0.088 | 13.52% | 0.636 | 0.784 | 0.636 | 0 |
Apr 24 2024 | 0.651 | -0.007 | -1.06% | 0.666 | 0.699 | 0.606 | 0 |
Apr 23 2024 | 0.658 | -0.041 | -5.87% | 0.722 | 0.722 | 0.656 | 0 |
Apr 22 2024 | 0.699 | -0.016 | -2.24% | 0.725 | 0.725 | 0.669 | 0 |
Apr 19 2024 | 0.715 | 0.022 | 3.17% | 0.758 | 0.778 | 0.701 | 0 |
Apr 18 2024 | 0.693 | 0.021 | 3.12% | 0.684 | 0.73 | 0.671 | 0 |
Apr 17 2024 | 0.672 | -0.138 | -17.04% | 0.732 | 0.732 | 0.61 | 0 |
Apr 16 2024 | 0.81 | 0.05 | 6.58% | 0.803 | 0.829 | 0.758 | 0 |
Apr 15 2024 | 0.76 | -0.056 | -6.86% | 0.762 | 0.793 | 0.70 | 0 |
Apr 12 2024 | 0.816 | 0.056 | 7.37% | 0.742 | 0.83 | 0.707 | 0 |
Apr 11 2024 | 0.76 | 0.012 | 1.60% | 0.756 | 0.777 | 0.72 | 0 |
Apr 10 2024 | 0.748 | 0.009 | 1.22% | 0.743 | 0.785 | 0.693 | 0 |
Apr 09 2024 | 0.739 | 0.055 | 8.04% | 0.715 | 0.748 | 0.695 | 0 |
Apr 08 2024 | 0.684 | -0.032 | -4.47% | 0.75 | 0.79 | 0.678 | 0 |
Apr 05 2024 | 0.716 | 0.10 | 16.23% | 0.69 | 0.732 | 0.685 | 0 |
Apr 04 2024 | 0.616 | -0.014 | -2.22% | 0.647 | 0.658 | 0.616 | 500 |
Apr 03 2024 | 0.63 | 0.01 | 1.61% | 0.651 | 0.656 | 0.604 | 0 |
Apr 02 2024 | 0.62 | 0.042 | 7.27% | 0.605 | 0.634 | 0.553 | 0 |