We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.1729999 | 0.0199999 | 13.07 | 0.165 | 0.1729999 | 0.1505 | 0 |
| 1719330900 | 0.153 | 0.0025 | 1.66 | 0.176 | 0.177 | 0.15 | 0 |
| 1719244500 | 0.1505 | -0.007 | -4.44 | 0.17 | 0.171 | 0.1419999 | 0 |
| 1718985300 | 0.1575 | 0.0215 | 15.81 | 0.153 | 0.162 | 0.136 | 0 |
| 1718898900 | 0.136 | -0.0075 | -5.23 | 0.145 | 0.145 | 0.1335 | 0 |
| 1718812500 | 0.1435 | -0.007 | -4.65 | 0.17 | 0.171 | 0.138 | 0 |
| 1718726100 | 0.1505 | -0.018 | -10.68 | 0.1825 | 0.184 | 0.148 | 0 |
| 1718639700 | 0.1685 | -0.015 | -8.17 | 0.197 | 0.198 | 0.1595 | 0 |
| 1718380500 | 0.1835 | 0.0295 | 19.16 | 0.1665 | 0.1895 | 0.1475 | 0 |
| 1718294100 | 0.154 | 0.024 | 18.46 | 0.1505 | 0.1565 | 0.136 | 0 |
| 1718207700 | 0.13 | -0.011 | -7.80 | 0.154 | 0.1555 | 0.1285 | 0 |
| 1718121300 | 0.1409999 | 0.0149999 | 11.90 | 0.1355 | 0.145 | 0.114 | 0 |
| 1718034900 | 0.126 | -0.0055 | -4.18 | 0.1445 | 0.1445 | 0.1245 | 0 |
| 1717775700 | 0.1315 | 0.0115 | 9.58 | 0.1419999 | 0.1424999 | 0.1225 | 0 |
| 1717689300 | 0.12 | -0.001 | -0.83 | 0.14 | 0.14 | 0.118 | 0 |
| 1717602900 | 0.121 | 0.0035 | 2.98 | 0.1335 | 0.1335 | 0.108 | 0 |
| 1717516500 | 0.1175 | 0.012 | 11.37 | 0.127 | 0.128 | 0.1095 | 0 |
| 1717430100 | 0.1055 | -0.004 | -3.65 | 0.124 | 0.124 | 0.0985 | 0 |
| 1717170900 | 0.1095 | 0.002 | 1.86 | 0.1065 | 0.119 | 0.1065 | 0 |
| 1717084500 | 0.1075 | -0.001 | -0.92 | 0.127 | 0.1285 | 0.098 | 0 |
| 1716998100 | 0.1085 | -0.0125 | -10.33 | 0.1115 | 0.118 | 0.104 | 0 |
| 1716911700 | 0.121 | -0.022 | -15.38 | 0.164 | 0.1645 | 0.121 | 0 |
| 1716825300 | 0.1429999 | -0.0035 | -2.39 | 0.1695 | 0.1715 | 0.1419999 | 0 |
| 1716566100 | 0.1465 | -0.0355 | -19.51 | 0.168 | 0.17 | 0.1424999 | 0 |
| 1716479700 | 0.182 | 0.002 | 1.11 | 0.1955 | 0.1965 | 0.1715 | 0 |
| 1716393300 | 0.18 | -0.008 | -4.26 | 0.199 | 0.2095 | 0.1795 | 0 |
| 1716306900 | 0.188 | 0.0035 | 1.90 | 0.208 | 0.209 | 0.181 | 0 |
| 1716220500 | 0.1845 | 0.0035 | 1.93 | 0.197 | 0.197 | 0.178 | 0 |
| 1715961300 | 0.181 | -0.0075 | -3.98 | 0.2034999 | 0.2034999 | 0.1795 | 0 |
| 1715874900 | 0.1885 | 0.0015 | 0.80 | 0.2049999 | 0.208 | 0.1885 | 0 |
| 1715788500 | 0.187 | -0.003 | -1.58 | 0.2039999 | 0.2039999 | 0.183 | 0 |
| 1715702100 | 0.19 | -0.0085 | -4.28 | 0.218 | 0.2185 | 0.1795 | 0 |
| 1715615700 | 0.1985 | -0.0245 | -10.99 | 0.236 | 0.2365 | 0.193 | 0 |
| 1715356500 | 0.223 | 0.0005 | 0.22 | 0.2235 | 0.23 | 0.2165 | 0 |
| 1715270100 | 0.2225 | -0.0135 | -5.72 | 0.253 | 0.2545 | 0.2125 | 0 |
| 1715183700 | 0.236 | 0.001 | 0.43 | 0.2525 | 0.2525 | 0.225 | 0 |
| 1715097300 | 0.235 | -0.0005 | -0.21 | 0.248 | 0.2485 | 0.226 | 0 |
| 1715010900 | 0.2355 | -0.0055 | -2.28 | 0.2575 | 0.2575 | 0.2265 | 0 |
| 1714751700 | 0.241 | -0.01 | -3.98 | 0.271 | 0.271 | 0.238 | 0 |
| 1714665300 | 0.251 | -0.028 | -10.04 | 0.2935 | 0.2955 | 0.245 | 0 |
| 1714492500 | 0.279 | 0.0625 | 28.87 | 0.234 | 0.296 | 0.211 | 0 |
| 1714406100 | 0.2165 | -0.018 | -7.68 | 0.2455 | 0.246 | 0.212 | 0 |
| 1714146900 | 0.2345 | -0.017 | -6.76 | 0.257 | 0.2575 | 0.2255 | 0 |
| 1714060500 | 0.2515 | 0.019 | 8.17 | 0.25 | 0.2545 | 0.223 | 0 |
| 1713974100 | 0.2325 | -0.0315 | -11.93 | 0.2765 | 0.2829999 | 0.225 | 0 |
| 1713887700 | 0.264 | -0.014 | -5.04 | 0.2675 | 0.294 | 0.263 | 0 |
| 1713801300 | 0.278 | -0.0005 | -0.18 | 0.2859999 | 0.297 | 0.258 | 0 |
| 1713542100 | 0.2785 | 0.0275 | 10.96 | 0.2834999 | 0.301 | 0.2645 | 0 |
| 1713455700 | 0.251 | -0.014 | -5.28 | 0.263 | 0.2665 | 0.2495 | 0 |
| 1713369300 | 0.265 | -0.01 | -3.64 | 0.2905 | 0.2915 | 0.255 | 0 |
| 1713282900 | 0.275 | 0.05 | 22.22 | 0.258 | 0.2834999 | 0.244 | 0 |
| 1713196500 | 0.225 | -0.0045 | -1.96 | 0.2435 | 0.2435 | 0.208 | 0 |
| 1712937300 | 0.2295 | 0.003 | 1.32 | 0.2385 | 0.239 | 0.207 | 0 |
| 1712850900 | 0.2265 | 0.0035 | 1.57 | 0.2445 | 0.248 | 0.221 | 0 |
| 1712764500 | 0.223 | 0.005 | 2.29 | 0.232 | 0.2335 | 0.198 | 0 |
| 1712678100 | 0.218 | -0.0025 | -1.13 | 0.216 | 0.2185 | 0.206 | 0 |
| 1712591700 | 0.2205 | -0.0095 | -4.13 | 0.248 | 0.25 | 0.211 | 0 |
| 1712332500 | 0.23 | -0.0015 | -0.65 | 0.2665 | 0.267 | 0.23 | 0 |
| 1712246100 | 0.2315 | -0.023 | -9.04 | 0.2765 | 0.2765 | 0.223 | 0 |
| 1712159700 | 0.2545 | -0.0195 | -7.12 | 0.2735 | 0.275 | 0.2515 | 0 |
| 1712073300 | 0.274 | -0.01 | -3.52 | 0.2895 | 0.2895 | 0.259 | 0 |
| 1711644900 | 0.2839999 | -0.011 | -3.73 | 0.2765 | 0.289 | 0.2755 | 0 |
| 1711558500 | 0.295 | 0.0145 | 5.17 | 0.2965 | 0.2965 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
