We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.882 | 0.008 | 0.92 | 0.896 | 0.906 | 0.865 | 0 |
| 1719503700 | 0.874 | 0.062 | 7.64 | 0.823 | 0.889 | 0.804 | 0 |
| 1719417300 | 0.812 | -0.056 | -6.45 | 0.873 | 0.873 | 0.775 | 0 |
| 1719330900 | 0.868 | -0.003 | -0.34 | 0.877 | 0.887 | 0.823 | 0 |
| 1719244500 | 0.871 | 0.039 | 4.69 | 0.853 | 0.877 | 0.842 | 0 |
| 1718985300 | 0.832 | -0.07 | -7.76 | 0.94 | 0.94 | 0.767 | 0 |
| 1718898900 | 0.902 | -0.07 | -7.20 | 0.997 | 1.0169999 | 0.895 | 0 |
| 1718812500 | 0.972 | -0.017 | -1.72 | 1.0129999 | 1.0129999 | 0.967 | 0 |
| 1718726100 | 0.989 | 0.026 | 2.70 | 0.997 | 1 | 0.948 | 0 |
| 1718639700 | 0.963 | 0.041 | 4.45 | 0.931 | 0.963 | 0.908 | 0 |
| 1718380500 | 0.922 | -0.035 | -3.66 | 0.987 | 0.987 | 0.894 | 0 |
| 1718294100 | 0.957 | -0.054 | -5.34 | 1.025 | 1.025 | 0.953 | 0 |
| 1718207700 | 1.0109999 | 0.05 | 5.42 | 0.978 | 1.021 | 0.956 | 0 |
| 1718121300 | 0.959 | -0.011 | -1.13 | 0.985 | 1.002 | 0.946 | 0 |
| 1718034900 | 0.97 | 0.008 | 0.83 | 0.961 | 0.986 | 0.95 | 0 |
| 1717775700 | 0.962 | -0.002 | -0.21 | 0.978 | 0.982 | 0.94 | 0 |
| 1717689300 | 0.964 | -0.011 | -1.13 | 0.981 | 0.992 | 0.955 | 0 |
| 1717602900 | 0.975 | -0.036 | -3.56 | 1.033 | 1.037 | 0.97 | 0 |
| 1717516500 | 1.0109999 | -0.02 | -1.84 | 1.057 | 1.057 | 0.989 | 0 |
| 1717430100 | 1.03 | 0.03 | 2.79 | 1.054 | 1.101 | 1.016 | 0 |
| 1717170900 | 1.002 | -0.07 | -6.88 | 1.1259999 | 1.1279999 | 0.987 | 0 |
| 1717084500 | 1.076 | 0.05 | 4.98 | 1.043 | 1.096 | 1.039 | 0 |
| 1716998100 | 1.025 | -0.04 | -3.76 | 1.053 | 1.058 | 0.995 | 0 |
| 1716911700 | 1.065 | -0.02 | -1.84 | 1.122 | 1.127 | 1.043 | 0 |
| 1716825300 | 1.085 | 0.02 | 2.26 | 1.069 | 1.092 | 1.033 | 0 |
| 1716566100 | 1.061 | -0.02 | -1.39 | 1.066 | 1.077 | 1.043 | 0 |
| 1716479700 | 1.076 | -0.02 | -1.37 | 1.12 | 1.122 | 1.064 | 0 |
| 1716393300 | 1.091 | -0.01 | -0.55 | 1.117 | 1.119 | 1.02 | 0 |
| 1716306900 | 1.097 | -0.02 | -1.79 | 1.1 | 1.109 | 1.062 | 0 |
| 1716220500 | 1.117 | 0.07 | 6.48 | 1.081 | 1.12 | 1.058 | 0 |
| 1715961300 | 1.049 | 0.07 | 7.04 | 0.996 | 1.053 | 0.928 | 0 |
| 1715874900 | 0.98 | -0.017 | -1.71 | 1.023 | 1.038 | 0.967 | 0 |
| 1715788500 | 0.997 | 0.043 | 4.51 | 0.973 | 0.997 | 0.925 | 0 |
| 1715702100 | 0.954 | 0.062 | 6.95 | 0.913 | 0.954 | 0.907 | 0 |
| 1715615700 | 0.892 | -0.032 | -3.46 | 0.943 | 0.945 | 0.86 | 0 |
| 1715356500 | 0.924 | 0.139 | 17.71 | 0.808 | 0.956 | 0.808 | 0 |
| 1715270100 | 0.785 | 0.137 | 21.14 | 0.667 | 0.79 | 0.62 | 0 |
| 1715183700 | 0.648 | 0.011 | 1.73 | 0.643 | 0.657 | 0.607 | 0 |
| 1715097300 | 0.637 | 0.025 | 4.08 | 0.65 | 0.669 | 0.581 | 0 |
| 1715010900 | 0.612 | 0.038 | 6.62 | 0.606 | 0.612 | 0.593 | 0 |
| 1714751700 | 0.574 | 0.02 | 3.61 | 0.587 | 0.593 | 0.542 | 0 |
| 1714665300 | 0.554 | -0.009 | -1.60 | 0.557 | 0.5699999 | 0.53 | 0 |
| 1714492500 | 0.5629999 | -0.014 | -2.43 | 0.598 | 0.599 | 0.5629999 | 0 |
| 1714406100 | 0.577 | 0.0100001 | 1.76 | 0.588 | 0.589 | 0.562 | 0 |
| 1714146900 | 0.5669999 | 0.0529999 | 10.31 | 0.559 | 0.579 | 0.52 | 0 |
| 1714060500 | 0.514 | 0.019 | 3.84 | 0.501 | 0.514 | 0.457 | 0 |
| 1713974100 | 0.495 | 0 | 0.00 | 0.518 | 0.527 | 0.48 | 0 |
| 1713887700 | 0.495 | 0.031 | 6.68 | 0.487 | 0.499 | 0.46 | 0 |
| 1713801300 | 0.464 | -0.033 | -6.64 | 0.514 | 0.516 | 0.451 | 0 |
| 1713542100 | 0.497 | -0.049 | -8.97 | 0.525 | 0.542 | 0.48 | 0 |
| 1713455700 | 0.546 | -0.055 | -9.15 | 0.613 | 0.613 | 0.51 | 0 |
| 1713369300 | 0.601 | 0.008 | 1.35 | 0.603 | 0.627 | 0.593 | 0 |
| 1713282900 | 0.593 | -0.044 | -6.91 | 0.608 | 0.611 | 0.5709999 | 0 |
| 1713196500 | 0.637 | 0.016 | 2.58 | 0.637 | 0.663 | 0.62 | 0 |
| 1712937300 | 0.621 | 0.011 | 1.80 | 0.648 | 0.651 | 0.602 | 0 |
| 1712850900 | 0.61 | 0.028 | 4.81 | 0.598 | 0.614 | 0.559 | 0 |
| 1712764500 | 0.582 | -0.001 | -0.17 | 0.598 | 0.603 | 0.523 | 0 |
| 1712678100 | 0.583 | -0.052 | -8.19 | 0.636 | 0.636 | 0.573 | 0 |
| 1712591700 | 0.635 | -0.012 | -1.85 | 0.665 | 0.665 | 0.622 | 0 |
| 1712332500 | 0.647 | -0.038 | -5.55 | 0.663 | 0.671 | 0.625 | 0 |
| 1712246100 | 0.685 | 0.005 | 0.74 | 0.652 | 0.6919999 | 0.652 | 0 |
| 1712159700 | 0.68 | 0.014 | 2.10 | 0.674 | 0.682 | 0.632 | 0 |
| 1712073300 | 0.666 | -0.11 | -14.18 | 0.786 | 0.789 | 0.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
