We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 18.73 | 0.19 | 1.02 | 19.11 | 20 | 18.53 | 0 |
| 1719503700 | 18.54 | 0.27 | 1.48 | 18.38 | 19.07 | 17.97 | 25 |
| 1719417300 | 18.27 | 0.11 | 0.61 | 19.26 | 20.19 | 17.11 | 0 |
| 1719330900 | 18.16 | -1.89 | -9.43 | 18.8 | 18.8 | 17.41 | 0 |
| 1719244500 | 20.05 | 1.58 | 8.55 | 18.76 | 20.12 | 18.49 | 0 |
| 1718985300 | 18.47 | -0.51 | -2.69 | 19.07 | 19.2 | 17.62 | 0 |
| 1718898900 | 18.98 | 1.53 | 8.77 | 17.89 | 19.13 | 17.86 | 552 |
| 1718812500 | 17.45 | -0.59 | -3.27 | 18.41 | 18.41 | 17.4 | 0 |
| 1718726100 | 18.04 | 0.54 | 3.09 | 18.65 | 18.86 | 17.55 | 0 |
| 1718639700 | 17.5 | 0.52 | 3.06 | 17.53 | 18.18 | 16.61 | 273 |
| 1718380500 | 16.98 | -2.52 | -12.92 | 20.08 | 20.19 | 16.399999 | 819 |
| 1718294100 | 19.5 | -3.73 | -16.06 | 22.72 | 23.12 | 19.5 | 536 |
| 1718207700 | 23.23 | 2.58 | 12.49 | 21.34 | 23.36 | 21.18 | 269 |
| 1718121300 | 20.65 | -1.12 | -5.14 | 22.2 | 22.43 | 19.78 | 269 |
| 1718034900 | 21.77 | -0.83 | -3.67 | 21.31 | 21.77 | 20.99 | 0 |
| 1717775700 | 22.6 | -0.8 | -3.42 | 23.17 | 23.53 | 21.28 | 0 |
| 1717689300 | 23.4 | 0.69 | 3.04 | 23.29 | 24.81 | 23.21 | 0 |
| 1717602900 | 22.71 | 1.43 | 6.72 | 22.23 | 23.24 | 21.94 | 0 |
| 1717516500 | 21.28 | -1.92 | -8.28 | 22.66 | 22.68 | 20.74 | 536 |
| 1717430100 | 23.2 | 1.29 | 5.89 | 23.75 | 24 | 22.96 | 538 |
| 1717170900 | 21.91 | -0.35 | -1.57 | 22.08 | 22.45 | 21.42 | 538 |
| 1717084500 | 22.26 | 0.3 | 1.37 | 21.09 | 22.38 | 21.09 | 0 |
| 1716998100 | 21.96 | -2.12 | -8.80 | 23.31 | 23.62 | 21.63 | 532 |
| 1716911700 | 24.08 | -0.78 | -3.14 | 25.07 | 25.75 | 23.62 | 0 |
| 1716825300 | 24.86 | 0.66 | 2.73 | 24 | 24.9 | 24 | 0 |
| 1716566100 | 24.2 | 0.12 | 0.50 | 22.96 | 24.25 | 22.96 | 0 |
| 1716479700 | 24.08 | -0.03 | -0.12 | 24.41 | 24.81 | 23.69 | 532 |
| 1716393300 | 24.11 | -0.45 | -1.83 | 24.53 | 24.65 | 23.82 | 0 |
| 1716306900 | 24.56 | -0.45 | -1.80 | 24.68 | 24.8 | 23.76 | 0 |
| 1716220500 | 25.01 | 0.54 | 2.21 | 24.67 | 25.35 | 24.63 | 0 |
| 1715961300 | 24.47 | -0.19 | -0.77 | 24.21 | 24.58 | 23.67 | 0 |
| 1715874900 | 24.66 | -1.7 | -6.45 | 26.2 | 26.21 | 24.66 | 0 |
| 1715788500 | 26.36 | 1.43 | 5.74 | 25.32 | 26.5 | 25.16 | 1100 |
| 1715702100 | 24.93 | -0.11 | -0.44 | 24.94 | 25.06 | 24.53 | 0 |
| 1715615700 | 25.04 | -0.27 | -1.07 | 25.66 | 25.66 | 24.76 | 0 |
| 1715356500 | 25.31 | 0.79 | 3.22 | 24.95 | 26.1 | 24.95 | 0 |
| 1715270100 | 24.52 | 1.82 | 8.02 | 22.88 | 24.63 | 22.69 | 0 |
| 1715183700 | 22.7 | 0.36 | 1.61 | 22.28 | 23.33 | 22.25 | 0 |
| 1715097300 | 22.34 | 2.69 | 13.69 | 20.11 | 22.37 | 20.04 | 0 |
| 1715010900 | 19.65 | 1.74 | 9.72 | 18.51 | 19.91 | 18.17 | 0 |
| 1714751700 | 17.91 | 0.75 | 4.37 | 17.59 | 18.88 | 17.23 | 0 |
| 1714665300 | 17.16 | -0.32 | -1.83 | 17.82 | 17.85 | 16.96 | 0 |
| 1714492500 | 17.48 | -1.98 | -10.17 | 19.36 | 19.63 | 17.4 | 0 |
| 1714406100 | 19.46 | -0.43 | -2.16 | 20.49 | 20.5 | 19.22 | 0 |
| 1714146900 | 19.89 | 2.42 | 13.85 | 18.59 | 20.14 | 18.24 | 0 |
| 1714060500 | 17.47 | -1.48 | -7.81 | 18.74 | 18.98 | 16.18 | 0 |
| 1713974100 | 18.95 | -0.86 | -4.34 | 20.66 | 20.66 | 18.95 | 0 |
| 1713887700 | 19.81 | 2.93 | 17.36 | 17.84 | 19.81 | 17.84 | 0 |
| 1713801300 | 16.88 | 1.23 | 7.86 | 16.43 | 17.21 | 15.92 | 0 |
| 1713542100 | 15.65 | -1.18 | -7.01 | 13.9 | 15.87 | 13.9 | 0 |
| 1713455700 | 16.83 | 0.54 | 3.31 | 16.88 | 16.93 | 15.6 | 0 |
| 1713369300 | 16.29 | 0.47 | 2.97 | 15.75 | 17.41 | 15.62 | 0 |
| 1713282900 | 15.82 | -2.53 | -13.79 | 16.46 | 17.06 | 15.52 | 0 |
| 1713196500 | 18.35 | 0.92 | 5.28 | 18.12 | 20.41 | 18.05 | 0 |
| 1712937300 | 17.43 | -0.54 | -3.01 | 19.43 | 20.13 | 17.13 | 0 |
| 1712850900 | 17.97 | -1.66 | -8.46 | 19.49 | 19.69 | 17.2 | 0 |
| 1712764500 | 19.63 | 0.23 | 1.19 | 20.11 | 21 | 18.48 | 0 |
| 1712678100 | 19.4 | -2.45 | -11.21 | 21.47 | 21.57 | 19.25 | 0 |
| 1712591700 | 21.85 | 1.58 | 7.79 | 20.64 | 21.93 | 20.44 | 0 |
| 1712332500 | 20.27 | -2.52 | -11.06 | 20.56 | 20.76 | 19.68 | 0 |
| 1712246100 | 22.79 | 0.31 | 1.38 | 22.29 | 22.99 | 22.24 | 0 |
| 1712159700 | 22.48 | 0.7 | 3.21 | 21.59 | 22.51 | 21.59 | 0 |
| 1712073300 | 21.78 | -2.12 | -8.87 | 23.8 | 24.5 | 21.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
