We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1719330900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1719244500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718985300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718898900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718812500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1718726100 | 0.0869999 | 0.0244999 | 39.20 | 0.0755 | 0.09 | 0.0735 | 0 |
| 1718639700 | 0.0625 | 0.0125 | 25.00 | 0.0575 | 0.0714999 | 0.0434999 | 1000 |
| 1718380500 | 0.05 | -0.071 | -58.68 | 0.1275 | 0.1275 | 0.0445 | 1000 |
| 1718294100 | 0.121 | -0.074 | -37.95 | 0.1805 | 0.188 | 0.1175 | 0 |
| 1718207700 | 0.195 | 0.045 | 30.00 | 0.1565 | 0.195 | 0.1565 | 0 |
| 1718121300 | 0.15 | -0.0555 | -27.01 | 0.2135 | 0.219 | 0.1375 | 0 |
| 1718034900 | 0.2054999 | -0.0215 | -9.47 | 0.199 | 0.206 | 0.1945 | 0 |
| 1717775700 | 0.227 | -0.0145 | -6.00 | 0.237 | 0.2485 | 0.208 | 0 |
| 1717689300 | 0.2415 | 0.029 | 13.65 | 0.223 | 0.243 | 0.213 | 0 |
| 1717602900 | 0.2125 | 0.0175 | 8.97 | 0.2095 | 0.233 | 0.203 | 0 |
| 1717516500 | 0.195 | -0.0375 | -16.13 | 0.2265 | 0.2265 | 0.183 | 0 |
| 1717430100 | 0.2325 | 0.0215 | 10.19 | 0.244 | 0.246 | 0.226 | 0 |
| 1717170900 | 0.211 | 0 | 0.00 | 0.221 | 0.221 | 0.202 | 0 |
| 1717084500 | 0.211 | 0.025 | 13.44 | 0.1729999 | 0.2125 | 0.1719999 | 0 |
| 1716998100 | 0.186 | -0.046 | -19.83 | 0.2185 | 0.228 | 0.1815 | 0 |
| 1716911700 | 0.232 | -0.0075 | -3.13 | 0.247 | 0.251 | 0.221 | 0 |
| 1716825300 | 0.2395 | 0.0235 | 10.88 | 0.214 | 0.2395 | 0.213 | 0 |
| 1716566100 | 0.216 | -0.001 | -0.46 | 0.191 | 0.219 | 0.191 | 0 |
| 1716479700 | 0.217 | -0.0005 | -0.23 | 0.2175 | 0.2315 | 0.207 | 0 |
| 1716393300 | 0.2175 | -0.013 | -5.64 | 0.2325 | 0.2325 | 0.211 | 0 |
| 1716306900 | 0.2305 | -0.022 | -8.71 | 0.246 | 0.246 | 0.21 | 0 |
| 1716220500 | 0.2525 | -0.014 | -5.25 | 0.2745 | 0.2765 | 0.252 | 0 |
| 1715961300 | 0.2665 | -0.0015 | -0.56 | 0.262 | 0.2715 | 0.262 | 0 |
| 1715874900 | 0.268 | 0.0035 | 1.32 | 0.273 | 0.273 | 0.2605 | 0 |
| 1715788500 | 0.2645 | 0.018 | 7.30 | 0.256 | 0.2655 | 0.25 | 0 |
| 1715702100 | 0.2465 | 0.0315 | 14.65 | 0.2135 | 0.2485 | 0.2125 | 0 |
| 1715615700 | 0.215 | 0.0145 | 7.23 | 0.208 | 0.216 | 0.1995 | 0 |
| 1715356500 | 0.2005 | 0.026 | 14.90 | 0.1795 | 0.209 | 0.179 | 0 |
| 1715270100 | 0.1745 | 0.0135 | 8.39 | 0.16 | 0.1745 | 0.1515 | 0 |
| 1715183700 | 0.161 | -0.01 | -5.85 | 0.1665 | 0.1724999 | 0.1495 | 0 |
| 1715097300 | 0.171 | 0.0195 | 12.87 | 0.1595 | 0.182 | 0.159 | 0 |
| 1715010900 | 0.1515 | 0.0225 | 17.44 | 0.1335 | 0.1575 | 0.1315 | 0 |
| 1714751700 | 0.129 | -0.0135 | -9.47 | 0.147 | 0.1505 | 0.124 | 0 |
| 1714665300 | 0.1424999 | -0.0035 | -2.40 | 0.148 | 0.1575 | 0.1395 | 0 |
| 1714492500 | 0.146 | -0.041 | -21.93 | 0.189 | 0.1895 | 0.144 | 0 |
| 1714406100 | 0.187 | 0.0005 | 0.27 | 0.1975 | 0.1985 | 0.1795 | 0 |
| 1714146900 | 0.1865 | 0.0195 | 11.68 | 0.182 | 0.1935 | 0.1729999 | 0 |
| 1714060500 | 0.167 | -0.022 | -11.64 | 0.183 | 0.191 | 0.1525 | 0 |
| 1713974100 | 0.189 | -0.0095 | -4.79 | 0.2185 | 0.2185 | 0.186 | 0 |
| 1713887700 | 0.1985 | 0.0455 | 29.74 | 0.1615 | 0.199 | 0.1595 | 0 |
| 1713801300 | 0.153 | 0.014 | 10.07 | 0.157 | 0.164 | 0.138 | 0 |
| 1713542100 | 0.139 | 0.0035 | 2.58 | 0.104 | 0.1405 | 0.104 | 0 |
| 1713455700 | 0.1355 | 0.009 | 7.11 | 0.132 | 0.1355 | 0.119 | 0 |
| 1713369300 | 0.1265 | 0.0135 | 11.95 | 0.1105 | 0.135 | 0.108 | 0 |
| 1713282900 | 0.113 | -0.033 | -22.60 | 0.1205 | 0.125 | 0.11 | 0 |
| 1713196500 | 0.146 | 0.01 | 7.35 | 0.1409999 | 0.1675 | 0.1405 | 0 |
| 1712937300 | 0.136 | 0.0065 | 5.02 | 0.1414999 | 0.156 | 0.134 | 0 |
| 1712850900 | 0.1295 | -0.0215 | -14.24 | 0.1505 | 0.152 | 0.119 | 0 |
| 1712764500 | 0.151 | 0.0025 | 1.68 | 0.1535 | 0.1645 | 0.1315 | 0 |
| 1712678100 | 0.1485 | -0.023 | -13.41 | 0.166 | 0.169 | 0.144 | 0 |
| 1712591700 | 0.1715 | 0.021 | 13.95 | 0.1535 | 0.1719999 | 0.153 | 0 |
| 1712332500 | 0.1505 | -0.0315 | -17.31 | 0.1495 | 0.152 | 0.1409999 | 0 |
| 1712246100 | 0.182 | -0.0015 | -0.82 | 0.1815 | 0.1905 | 0.18 | 0 |
| 1712159700 | 0.1835 | 0.002 | 1.10 | 0.1734999 | 0.185 | 0.1734999 | 0 |
| 1712073300 | 0.1815 | -0.03 | -14.18 | 0.2075 | 0.221 | 0.1775 | 0 |
| 1711644900 | 0.2115 | -0.0015 | -0.70 | 0.2165 | 0.2195 | 0.2105 | 0 |
| 1711558500 | 0.213 | 0.003 | 1.43 | 0.2044999 | 0.216 | 0.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
