We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1719244500 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1718985300 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1718898900 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1718812500 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1718726100 | 0.189 | 0.0045 | 2.44 | 0.158 | 0.2034999 | 0.146 | 0 |
| 1718639700 | 0.1845 | 0.007 | 3.94 | 0.1895 | 0.225 | 0.1695 | 0 |
| 1718380500 | 0.1775 | 0.009 | 5.34 | 0.1815 | 0.215 | 0.151 | 0 |
| 1718294100 | 0.1685 | 0.023 | 15.81 | 0.155 | 0.182 | 0.1485 | 0 |
| 1718207700 | 0.1455 | -0.0445 | -23.42 | 0.1729999 | 0.178 | 0.1235 | 0 |
| 1718121300 | 0.19 | -0.031 | -14.03 | 0.22 | 0.2345 | 0.1765 | 0 |
| 1718034900 | 0.221 | -0.028 | -11.24 | 0.291 | 0.291 | 0.221 | 0 |
| 1717775700 | 0.249 | 0.0115 | 4.84 | 0.273 | 0.2935 | 0.238 | 0 |
| 1717689300 | 0.2375 | -0.0865 | -26.70 | 0.2745 | 0.291 | 0.2095 | 0 |
| 1717602900 | 0.324 | -0.093 | -22.30 | 0.4069999 | 0.416 | 0.2945 | 0 |
| 1717516500 | 0.417 | 0.03 | 7.75 | 0.427 | 0.45 | 0.401 | 0 |
| 1717430100 | 0.387 | -0.194 | -33.39 | 0.495 | 0.5 | 0.386 | 0 |
| 1717170900 | 0.581 | 0.099 | 20.54 | 0.525 | 0.593 | 0.487 | 0 |
| 1717084500 | 0.482 | 0.081 | 20.20 | 0.486 | 0.496 | 0.439 | 0 |
| 1716998100 | 0.401 | -0.008 | -1.96 | 0.416 | 0.443 | 0.389 | 0 |
| 1716911700 | 0.4089999 | -0.021 | -4.88 | 0.4089999 | 0.432 | 0.388 | 0 |
| 1716825300 | 0.43 | 0.028 | 6.97 | 0.427 | 0.44 | 0.412 | 0 |
| 1716566100 | 0.402 | -0.072 | -15.19 | 0.514 | 0.514 | 0.388 | 0 |
| 1716479700 | 0.474 | 0.032 | 7.24 | 0.473 | 0.507 | 0.441 | 0 |
| 1716393300 | 0.442 | -0.048 | -9.80 | 0.527 | 0.536 | 0.438 | 0 |
| 1716306900 | 0.49 | 0.036 | 7.93 | 0.49 | 0.513 | 0.474 | 0 |
| 1716220500 | 0.454 | -0.005 | -1.09 | 0.465 | 0.491 | 0.444 | 0 |
| 1715961300 | 0.459 | 0.034 | 8.00 | 0.457 | 0.488 | 0.454 | 0 |
| 1715874900 | 0.425 | -0.005 | -1.16 | 0.392 | 0.447 | 0.391 | 0 |
| 1715788500 | 0.43 | -0.031 | -6.72 | 0.475 | 0.49 | 0.425 | 0 |
| 1715702100 | 0.461 | -0.04 | -7.98 | 0.524 | 0.5659999 | 0.461 | 0 |
| 1715615700 | 0.501 | 0.037 | 7.97 | 0.449 | 0.528 | 0.449 | 0 |
| 1715356500 | 0.464 | 0.021 | 4.74 | 0.446 | 0.473 | 0.427 | 0 |
| 1715270100 | 0.443 | -0.013 | -2.85 | 0.497 | 0.507 | 0.442 | 0 |
| 1715183700 | 0.456 | -0.034 | -6.94 | 0.522 | 0.552 | 0.447 | 0 |
| 1715097300 | 0.49 | -0.084 | -14.63 | 0.54 | 0.557 | 0.49 | 0 |
| 1715010900 | 0.574 | -0.069 | -10.73 | 0.63 | 0.637 | 0.5709999 | 0 |
| 1714751700 | 0.643 | -0.116 | -15.28 | 0.734 | 0.758 | 0.622 | 0 |
| 1714665300 | 0.759 | -0.017 | -2.19 | 0.761 | 0.8 | 0.722 | 0 |
| 1714492500 | 0.776 | -0.024 | -3.00 | 0.831 | 0.858 | 0.745 | 0 |
| 1714406100 | 0.8 | 0.046 | 6.10 | 0.712 | 0.804 | 0.712 | 0 |
| 1714146900 | 0.754 | -0.104 | -12.12 | 0.716 | 0.8 | 0.6909999 | 0 |
| 1714060500 | 0.858 | 0.395 | 85.31 | 0.981 | 0.99 | 0.708 | 0 |
| 1713974100 | 0.463 | 0.017 | 3.81 | 0.399 | 0.466 | 0.38 | 0 |
| 1713887700 | 0.446 | -0.1 | -18.32 | 0.531 | 0.532 | 0.417 | 0 |
| 1713801300 | 0.546 | 0.059 | 12.11 | 0.531 | 0.5689999 | 0.477 | 0 |
| 1713542100 | 0.487 | 0.121 | 33.06 | 0.461 | 0.499 | 0.403 | 0 |
| 1713455700 | 0.366 | -0.064 | -14.88 | 0.449 | 0.456 | 0.362 | 0 |
| 1713369300 | 0.43 | 0.0220001 | 5.39 | 0.435 | 0.442 | 0.412 | 0 |
| 1713282900 | 0.4079999 | 0.0339999 | 9.09 | 0.451 | 0.462 | 0.398 | 0 |
| 1713196500 | 0.374 | 0.0290001 | 8.41 | 0.385 | 0.385 | 0.335 | 0 |
| 1712937300 | 0.3449999 | 0.0129999 | 3.92 | 0.33 | 0.364 | 0.327 | 0 |
| 1712850900 | 0.332 | 0.005 | 1.53 | 0.349 | 0.352 | 0.315 | 0 |
| 1712764500 | 0.327 | -0.034 | -9.42 | 0.356 | 0.397 | 0.327 | 0 |
| 1712678100 | 0.361 | 0.045 | 14.24 | 0.349 | 0.387 | 0.318 | 0 |
| 1712591700 | 0.316 | -0.003 | -0.94 | 0.322 | 0.329 | 0.302 | 0 |
| 1712332500 | 0.319 | -0.005 | -1.54 | 0.385 | 0.388 | 0.305 | 0 |
| 1712246100 | 0.324 | -0.071 | -17.97 | 0.393 | 0.396 | 0.319 | 0 |
| 1712159700 | 0.395 | -0.089 | -18.39 | 0.462 | 0.472 | 0.391 | 0 |
| 1712073300 | 0.484 | -0.023 | -4.54 | 0.504 | 0.521 | 0.467 | 0 |
| 1711644900 | 0.507 | 0.027 | 5.63 | 0.495 | 0.519 | 0.481 | 0 |
| 1711558500 | 0.48 | 0.066 | 15.94 | 0.47 | 0.5 | 0.462 | 0 |
| 1711472100 | 0.414 | 0.001 | 0.24 | 0.441 | 0.444 | 0.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
