P1ZRH7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.799 | -0.011 | -1.36% | 0.801 | 0.809 | 0.777 | 0 |
Jun 26 2024 | 0.81 | -0.052 | -6.03% | 0.855 | 0.866 | 0.808 | 0 |
Jun 25 2024 | 0.862 | -0.008 | -0.92% | 0.888 | 0.897 | 0.862 | 0 |
Jun 24 2024 | 0.87 | -0.026 | -2.90% | 0.895 | 0.899 | 0.848 | 0 |
Jun 21 2024 | 0.896 | 0.007 | 0.79% | 0.903 | 0.918 | 0.886 | 0 |
Jun 20 2024 | 0.889 | 0.011 | 1.25% | 0.875 | 0.902 | 0.869 | 0 |
Jun 19 2024 | 0.878 | -0.008 | -0.90% | 0.88 | 0.888 | 0.876 | 0 |
Jun 18 2024 | 0.886 | 0.02 | 2.31% | 0.863 | 0.891 | 0.851 | 0 |
Jun 17 2024 | 0.866 | -0.055 | -5.97% | 0.925 | 0.942 | 0.863 | 0 |
Jun 14 2024 | 0.921 | 0.04 | 4.54% | 0.894 | 0.928 | 0.877 | 0 |
Jun 13 2024 | 0.881 | -0.034 | -3.72% | 0.856 | 0.893 | 0.826 | 0 |
Jun 12 2024 | 0.915 | -0.089 | -8.86% | 0.995 | 0.999 | 0.915 | 0 |
Jun 11 2024 | 1.004 | 0.06 | 6.58% | 0.966 | 1.012 | 0.961 | 0 |
Jun 10 2024 | 0.942 | 0.023 | 2.50% | 0.937 | 0.946 | 0.924 | 0 |
Jun 07 2024 | 0.919 | -0.023 | -2.44% | 0.922 | 0.944 | 0.91 | 0 |
Jun 06 2024 | 0.942 | 0.005 | 0.53% | 0.943 | 0.953 | 0.934 | 0 |
Jun 05 2024 | 0.937 | 0.008 | 0.86% | 0.941 | 0.958 | 0.935 | 0 |
Jun 04 2024 | 0.929 | 0.024 | 2.65% | 0.931 | 0.948 | 0.927 | 0 |
Jun 03 2024 | 0.905 | -0.034 | -3.62% | 0.925 | 0.928 | 0.887 | 0 |
May 31 2024 | 0.939 | 0.01 | 1.08% | 0.927 | 0.939 | 0.90 | 0 |
May 30 2024 | 0.929 | -0.011 | -1.17% | 0.953 | 0.953 | 0.884 | 0 |
May 29 2024 | 0.94 | 0.011 | 1.18% | 0.943 | 0.953 | 0.92 | 0 |
May 28 2024 | 0.929 | -0.001 | -0.11% | 0.924 | 0.946 | 0.912 | 0 |
May 27 2024 | 0.93 | 0.018 | 1.97% | 0.926 | 0.945 | 0.922 | 0 |
May 24 2024 | 0.912 | -0.018 | -1.94% | 0.955 | 0.958 | 0.907 | 0 |
May 23 2024 | 0.93 | 0.031 | 3.45% | 0.907 | 0.938 | 0.888 | 0 |
May 22 2024 | 0.899 | -0.008 | -0.88% | 0.874 | 0.899 | 0.872 | 0 |
May 21 2024 | 0.907 | -0.032 | -3.41% | 0.941 | 0.955 | 0.903 | 0 |
May 20 2024 | 0.939 | 0.026 | 2.85% | 0.917 | 0.942 | 0.914 | 0 |
May 17 2024 | 0.913 | -0.027 | -2.87% | 0.942 | 0.957 | 0.912 | 0 |
May 16 2024 | 0.94 | 0.005 | 0.53% | 0.94 | 0.959 | 0.929 | 0 |
May 15 2024 | 0.935 | 0.026 | 2.86% | 0.923 | 0.952 | 0.891 | 0 |
May 14 2024 | 0.909 | -0.046 | -4.82% | 0.965 | 0.972 | 0.908 | 0 |
May 13 2024 | 0.955 | -0.033 | -3.34% | 0.993 | 0.994 | 0.938 | 0 |
May 10 2024 | 0.988 | 0.026 | 2.70% | 0.963 | 0.997 | 0.952 | 0 |
May 09 2024 | 0.962 | 0.014 | 1.48% | 0.958 | 0.976 | 0.945 | 0 |
May 08 2024 | 0.948 | 0.037 | 4.06% | 0.933 | 0.987 | 0.93 | 0 |
May 07 2024 | 0.911 | 0.026 | 2.94% | 0.884 | 0.92 | 0.878 | 0 |
May 06 2024 | 0.885 | -0.029 | -3.17% | 0.901 | 0.901 | 0.858 | 0 |
May 03 2024 | 0.914 | -0.009 | -0.98% | 0.918 | 0.931 | 0.881 | 0 |
May 02 2024 | 0.923 | 0.039 | 4.41% | 0.914 | 0.945 | 0.884 | 0 |
Apr 30 2024 | 0.884 | 0.045 | 5.36% | 0.847 | 0.893 | 0.838 | 0 |
Apr 29 2024 | 0.839 | -0.149 | -15.08% | 0.953 | 0.956 | 0.83 | 0 |
Apr 26 2024 | 0.988 | -0.031 | -3.04% | 0.967 | 1.007 | 0.964 | 0 |
Apr 25 2024 | 1.019 | -0.04 | -3.60% | 1.063 | 1.079 | 1.014 | 0 |
Apr 24 2024 | 1.057 | -0.13 | -10.88% | 1.043 | 1.079 | 1.011 | 0 |
Apr 23 2024 | 1.186 | -0.06 | -4.43% | 1.239 | 1.239 | 1.184 | 0 |
Apr 22 2024 | 1.241 | 0.09 | 7.45% | 1.203 | 1.253 | 1.203 | 0 |
Apr 19 2024 | 1.155 | 0.01 | 0.79% | 1.187 | 1.196 | 1.152 | 0 |
Apr 18 2024 | 1.146 | 0.04 | 3.99% | 1.108 | 1.16 | 1.105 | 0 |
Apr 17 2024 | 1.102 | 0.01 | 0.92% | 1.102 | 1.121 | 1.08 | 0 |
Apr 16 2024 | 1.092 | 0.07 | 6.54% | 1.081 | 1.123 | 1.077 | 0 |
Apr 15 2024 | 1.025 | 0.05 | 5.24% | 0.987 | 1.032 | 0.98 | 0 |
Apr 12 2024 | 0.974 | -0.008 | -0.81% | 0.966 | 0.984 | 0.959 | 0 |
Apr 11 2024 | 0.982 | 0.018 | 1.87% | 0.981 | 0.996 | 0.959 | 0 |
Apr 10 2024 | 0.964 | 0.027 | 2.88% | 0.928 | 0.972 | 0.917 | 0 |
Apr 09 2024 | 0.937 | -0.01 | -1.06% | 0.956 | 0.965 | 0.912 | 0 |
Apr 08 2024 | 0.947 | -0.094 | -9.03% | 0.977 | 1.00 | 0.941 | 0 |
Apr 05 2024 | 1.041 | 0.09 | 9.01% | 0.966 | 1.041 | 0.962 | 0 |
Apr 04 2024 | 0.955 | -0.037 | -3.73% | 0.984 | 0.985 | 0.955 | 0 |
Apr 03 2024 | 0.992 | -0.024 | -2.36% | 1.012 | 1.033 | 0.989 | 0 |
Apr 02 2024 | 1.016 | 0.09 | 9.60% | 0.962 | 1.051 | 0.958 | 0 |