We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 53 | 1.7 | 3.31 | 52.52 | 54.6 | 51.75 | 0 |
| 1719503700 | 51.3 | 0.05 | 0.10 | 52.12 | 53.2 | 51.25 | 0 |
| 1719417300 | 51.25 | 0 | 0.00 | 56.85 | 57.45 | 50.75 | 0 |
| 1719330900 | 51.25 | 3.75 | 7.89 | 45.2 | 51.7 | 43.15 | 0 |
| 1719244500 | 47.5 | -7.9 | -14.26 | 53.6 | 54.65 | 46.5 | 40 |
| 1718985300 | 55.4 | -9.85 | -15.10 | 59.62 | 60.17 | 52.85 | 0 |
| 1718898900 | 65.25 | -0.67 | -1.02 | 67.85 | 68.3 | 63.15 | 0 |
| 1718812500 | 65.92 | 5.77 | 9.59 | 66.37 | 67.65 | 65.269999 | 0 |
| 1718726100 | 60.15 | 1.85 | 3.17 | 58.8 | 60.25 | 58.3 | 0 |
| 1718639700 | 58.3 | 0.3 | 0.52 | 59.92 | 61.02 | 57 | 0 |
| 1718380500 | 58 | 2.9 | 5.26 | 58.6 | 59.8 | 56.4 | 0 |
| 1718294100 | 55.1 | 2.45 | 4.65 | 54 | 56.7 | 53.95 | 13 |
| 1718207700 | 52.65 | 3.85 | 7.89 | 49.12 | 53.65 | 48.87 | 10 |
| 1718121300 | 48.8 | 2.05 | 4.39 | 50.22 | 50.37 | 48.05 | 0 |
| 1718034900 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1717775700 | 46.75 | -0.75 | -1.58 | 49.02 | 49.37 | 46.25 | 0 |
| 1717689300 | 47.5 | 0.45 | 0.96 | 50.77 | 52.27 | 46.25 | 10 |
| 1717602900 | 47.05 | 4.85 | 11.49 | 44.55 | 47.3 | 44.3 | 0 |
| 1717516500 | 42.2 | 1.05 | 2.55 | 43.8 | 43.9 | 41.45 | 0 |
| 1717430100 | 41.15 | 3.6 | 9.59 | 40.52 | 42.55 | 40.25 | 0 |
| 1717170900 | 37.55 | -3.8 | -9.19 | 38.82 | 41.6 | 37.1 | 0 |
| 1717084500 | 41.35 | -0.75 | -1.78 | 41.7 | 43.5 | 41 | 0 |
| 1716998100 | 42.1 | 2 | 4.99 | 44.4 | 44.4 | 39.55 | 0 |
| 1716911700 | 40.1 | 2.03 | 5.33 | 38.67 | 40.15 | 37.42 | 50 |
| 1716825300 | 38.07 | 4.57 | 13.64 | 36.17 | 39.27 | 36.17 | 0 |
| 1716566100 | 33.5 | 0 | 0.00 | 31.95 | 34.42 | 31.95 | 2000 |
| 1716479700 | 33.5 | 8.87 | 36.01 | 31.1 | 33.549999 | 30.05 | 430 |
| 1716393300 | 24.63 | 0.04 | 0.16 | 25.37 | 25.84 | 24.02 | 70 |
| 1716306900 | 24.59 | 0.32 | 1.32 | 25.16 | 25.49 | 23.27 | 0 |
| 1716220500 | 24.27 | 0.81 | 3.45 | 23.12 | 24.59 | 23.06 | 180 |
| 1715961300 | 23.46 | -1.57 | -6.27 | 24.5 | 24.94 | 23.03 | 0 |
| 1715874900 | 25.03 | 1.13 | 4.73 | 24.98 | 25.44 | 24.37 | 0 |
| 1715788500 | 23.9 | 2.53 | 11.84 | 21.94 | 24.25 | 21.47 | 0 |
| 1715702100 | 21.37 | 0.97 | 4.75 | 20.97 | 21.37 | 19.71 | 0 |
| 1715615700 | 20.4 | 0.06 | 0.29 | 20.95 | 21.34 | 19.08 | 0 |
| 1715356500 | 20.34 | 0.32 | 1.60 | 19.84 | 21.59 | 19.84 | 0 |
| 1715270100 | 20.02 | -0.47 | -2.29 | 20.65 | 21.47 | 18.92 | 22 |
| 1715183700 | 20.49 | -0.43 | -2.06 | 21.17 | 21.4 | 20.3 | 0 |
| 1715097300 | 20.92 | -1.16 | -5.25 | 22.23 | 22.38 | 19.88 | 0 |
| 1715010900 | 22.08 | 3.35 | 17.89 | 19.6 | 22.09 | 19.51 | 40 |
| 1714751700 | 18.73 | 3.07 | 19.60 | 17.78 | 19.48 | 17.1 | 0 |
| 1714665300 | 15.66 | -2.73 | -14.85 | 15.54 | 16.719999 | 14.66 | 0 |
| 1714492500 | 18.39 | 0.48 | 2.68 | 18.86 | 19.34 | 17.99 | 0 |
| 1714406100 | 17.91 | -0.2 | -1.10 | 19.67 | 19.67 | 16.55 | 0 |
| 1714146900 | 18.11 | 5.33 | 41.71 | 15.92 | 18.23 | 14.82 | 0 |
| 1714060500 | 12.78 | -0.57 | -4.27 | 10.06 | 13.53 | 9.6 | 0 |
| 1713974100 | 13.35 | -0.43 | -3.12 | 15.75 | 16.149999 | 13.15 | 20 |
| 1713887700 | 13.78 | 4.35 | 46.13 | 11.65 | 13.91 | 11.57 | 0 |
| 1713801300 | 9.43 | -3.89 | -29.20 | 9.88 | 11.1 | 8.46 | 412 |
| 1713542100 | 13.32 | -3.55 | -21.04 | 15.06 | 16.579999 | 13.07 | 610 |
| 1713455700 | 16.87 | -0.92 | -5.17 | 17.37 | 18 | 14.58 | 0 |
| 1713369300 | 17.79 | -0.99 | -5.27 | 18.34 | 20.17 | 17.25 | 50 |
| 1713282900 | 18.78 | -0.94 | -4.77 | 17.54 | 18.95 | 16.79 | 0 |
| 1713196500 | 19.72 | -0.67 | -3.29 | 19.65 | 21.43 | 19.65 | 0 |
| 1712937300 | 20.39 | 0.6 | 3.03 | 22.07 | 22.25 | 19.65 | 0 |
| 1712850900 | 19.79 | 1.68 | 9.28 | 18.96 | 20.04 | 18.08 | 0 |
| 1712764500 | 18.11 | 2.86 | 18.75 | 16.149999 | 18.24 | 15.27 | 0 |
| 1712678100 | 15.25 | -3.37 | -18.10 | 18.37 | 18.72 | 14.51 | 0 |
| 1712591700 | 18.62 | 0.05 | 0.27 | 19.23 | 20.27 | 18.23 | 155 |
| 1712332500 | 18.57 | -1.8 | -8.84 | 18.15 | 18.87 | 17.58 | 0 |
| 1712246100 | 20.37 | -0.81 | -3.82 | 20.6 | 21.63 | 20.29 | 0 |
| 1712159700 | 21.18 | 0.72 | 3.52 | 20.02 | 21.25 | 19.8 | 0 |
| 1712073300 | 20.46 | -1.17 | -5.41 | 21.56 | 21.84 | 19.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
