Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P1ZVJ5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 53.00 | 1.70 | 3.31% | 52.52 | 54.60 | 51.75 | 0 |
| Jun 27 2024 | 51.30 | 0.05 | 0.10% | 52.12 | 53.20 | 51.25 | 0 |
| Jun 26 2024 | 51.25 | 0.00 | 0.00% | 56.85 | 57.45 | 50.75 | 0 |
| Jun 25 2024 | 51.25 | 3.75 | 7.89% | 45.20 | 51.70 | 43.15 | 0 |
| Jun 24 2024 | 47.50 | -7.90 | -14.26% | 53.60 | 54.65 | 46.50 | 40 |
| Jun 21 2024 | 55.40 | -9.85 | -15.10% | 59.62 | 60.17 | 52.85 | 0 |
| Jun 20 2024 | 65.25 | -0.67 | -1.02% | 67.85 | 68.30 | 63.15 | 0 |
| Jun 19 2024 | 65.92 | 5.77 | 9.59% | 66.37 | 67.65 | 65.27 | 0 |
| Jun 18 2024 | 60.15 | 1.85 | 3.17% | 58.80 | 60.25 | 58.30 | 0 |
| Jun 17 2024 | 58.30 | 0.30 | 0.52% | 59.92 | 61.02 | 57.00 | 0 |
| Jun 14 2024 | 58.00 | 2.90 | 5.26% | 58.60 | 59.80 | 56.40 | 0 |
| Jun 13 2024 | 55.10 | 2.45 | 4.65% | 54.00 | 56.70 | 53.95 | 13 |
| Jun 12 2024 | 52.65 | 3.85 | 7.89% | 49.12 | 53.65 | 48.87 | 10 |
| Jun 11 2024 | 48.80 | 2.05 | 4.39% | 50.22 | 50.37 | 48.05 | 0 |
| Jun 10 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
| Jun 07 2024 | 46.75 | -0.75 | -1.58% | 49.02 | 49.37 | 46.25 | 0 |
| Jun 06 2024 | 47.50 | 0.45 | 0.96% | 50.77 | 52.27 | 46.25 | 10 |
| Jun 05 2024 | 47.05 | 4.85 | 11.49% | 44.55 | 47.30 | 44.30 | 0 |
| Jun 04 2024 | 42.20 | 1.05 | 2.55% | 43.80 | 43.90 | 41.45 | 0 |
| Jun 03 2024 | 41.15 | 3.60 | 9.59% | 40.52 | 42.55 | 40.25 | 0 |
| May 31 2024 | 37.55 | -3.80 | -9.19% | 38.82 | 41.60 | 37.10 | 0 |
| May 30 2024 | 41.35 | -0.75 | -1.78% | 41.70 | 43.50 | 41.00 | 0 |
| May 29 2024 | 42.10 | 2.00 | 4.99% | 44.40 | 44.40 | 39.55 | 0 |
| May 28 2024 | 40.10 | 2.03 | 5.33% | 38.67 | 40.15 | 37.42 | 50 |
| May 27 2024 | 38.07 | 4.57 | 13.64% | 36.17 | 39.27 | 36.17 | 0 |
| May 24 2024 | 33.50 | 0.00 | 0.00% | 31.95 | 34.42 | 31.95 | 2,000 |
| May 23 2024 | 33.50 | 8.87 | 36.01% | 31.10 | 33.55 | 30.05 | 430 |
| May 22 2024 | 24.63 | 0.04 | 0.16% | 25.37 | 25.84 | 24.02 | 70 |
| May 21 2024 | 24.59 | 0.32 | 1.32% | 25.16 | 25.49 | 23.27 | 0 |
| May 20 2024 | 24.27 | 0.81 | 3.45% | 23.12 | 24.59 | 23.06 | 180 |
| May 17 2024 | 23.46 | -1.57 | -6.27% | 24.50 | 24.94 | 23.03 | 0 |
| May 16 2024 | 25.03 | 1.13 | 4.73% | 24.98 | 25.44 | 24.37 | 0 |
| May 15 2024 | 23.90 | 2.53 | 11.84% | 21.94 | 24.25 | 21.47 | 0 |
| May 14 2024 | 21.37 | 0.97 | 4.75% | 20.97 | 21.37 | 19.71 | 0 |
| May 13 2024 | 20.40 | 0.06 | 0.29% | 20.95 | 21.34 | 19.08 | 0 |
| May 10 2024 | 20.34 | 0.32 | 1.60% | 19.84 | 21.59 | 19.84 | 0 |
| May 09 2024 | 20.02 | -0.47 | -2.29% | 20.65 | 21.47 | 18.92 | 22 |
| May 08 2024 | 20.49 | -0.43 | -2.06% | 21.17 | 21.40 | 20.30 | 0 |
| May 07 2024 | 20.92 | -1.16 | -5.25% | 22.23 | 22.38 | 19.88 | 0 |
| May 06 2024 | 22.08 | 3.35 | 17.89% | 19.60 | 22.09 | 19.51 | 40 |
| May 03 2024 | 18.73 | 3.07 | 19.60% | 17.78 | 19.48 | 17.10 | 0 |
| May 02 2024 | 15.66 | -2.73 | -14.85% | 15.54 | 16.72 | 14.66 | 0 |
| Apr 30 2024 | 18.39 | 0.48 | 2.68% | 18.86 | 19.34 | 17.99 | 0 |
| Apr 29 2024 | 17.91 | -0.20 | -1.10% | 19.67 | 19.67 | 16.55 | 0 |
| Apr 26 2024 | 18.11 | 5.33 | 41.71% | 15.92 | 18.23 | 14.82 | 0 |
| Apr 25 2024 | 12.78 | -0.57 | -4.27% | 10.06 | 13.53 | 9.60 | 0 |
| Apr 24 2024 | 13.35 | -0.43 | -3.12% | 15.75 | 16.15 | 13.15 | 20 |
| Apr 23 2024 | 13.78 | 4.35 | 46.13% | 11.65 | 13.91 | 11.57 | 0 |
| Apr 22 2024 | 9.43 | -3.89 | -29.20% | 9.88 | 11.10 | 8.46 | 412 |
| Apr 19 2024 | 13.32 | -3.55 | -21.04% | 15.06 | 16.58 | 13.07 | 610 |
| Apr 18 2024 | 16.87 | -0.92 | -5.17% | 17.37 | 18.00 | 14.58 | 0 |
| Apr 17 2024 | 17.79 | -0.99 | -5.27% | 18.34 | 20.17 | 17.25 | 50 |
| Apr 16 2024 | 18.78 | -0.94 | -4.77% | 17.54 | 18.95 | 16.79 | 0 |
| Apr 15 2024 | 19.72 | -0.67 | -3.29% | 19.65 | 21.43 | 19.65 | 0 |
| Apr 12 2024 | 20.39 | 0.60 | 3.03% | 22.07 | 22.25 | 19.65 | 0 |
| Apr 11 2024 | 19.79 | 1.68 | 9.28% | 18.96 | 20.04 | 18.08 | 0 |
| Apr 10 2024 | 18.11 | 2.86 | 18.75% | 16.15 | 18.24 | 15.27 | 0 |
| Apr 09 2024 | 15.25 | -3.37 | -18.10% | 18.37 | 18.72 | 14.51 | 0 |
| Apr 08 2024 | 18.62 | 0.05 | 0.27% | 19.23 | 20.27 | 18.23 | 155 |
| Apr 05 2024 | 18.57 | -1.80 | -8.84% | 18.15 | 18.87 | 17.58 | 0 |
| Apr 04 2024 | 20.37 | -0.81 | -3.82% | 20.60 | 21.63 | 20.29 | 0 |
| Apr 03 2024 | 21.18 | 0.72 | 3.52% | 20.02 | 21.25 | 19.80 | 0 |
| Apr 02 2024 | 20.46 | -1.17 | -5.41% | 21.56 | 21.84 | 19.09 | 0 |
