We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1719417300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1719330900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1719244500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718985300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718898900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718812500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718726100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718639700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718380500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718294100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718207700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718121300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718034900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717775700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717689300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717602900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717516500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717430100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717170900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1717084500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716998100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716911700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716825300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716566100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716479700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716393300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716306900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1716220500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715961300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715874900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715788500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715702100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715615700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715356500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715270100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715183700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715097300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715010900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1714751700 | 0.77 | -0.263 | -25.46 | 1.055 | 1.094 | 0.749 | 0 |
| 1714665300 | 1.033 | -0.06 | -5.83 | 0.843 | 1.195 | 0.791 | 0 |
| 1714492500 | 1.097 | -0.19 | -14.43 | 1.344 | 1.355 | 1.047 | 0 |
| 1714406100 | 1.282 | -0.08 | -6.08 | 1.6299999 | 1.635 | 1.124 | 0 |
| 1714146900 | 1.365 | -1.44 | -51.34 | 3.0299999 | 3.0299999 | 1.357 | 900 |
| 1714060500 | 2.805 | -0.05 | -1.58 | 2.87 | 2.89 | 2.55 | 0 |
| 1713974100 | 2.85 | -0.14 | -4.68 | 3.21 | 3.21 | 2.83 | 0 |
| 1713887700 | 2.99 | -0.1 | -3.24 | 3.18 | 3.21 | 2.85 | 0 |
| 1713801300 | 3.09 | -0.05 | -1.59 | 3.41 | 3.43 | 2.93 | 0 |
| 1713542100 | 3.14 | -0.16 | -4.85 | 3.0099999 | 3.23 | 2.8849999 | 0 |
| 1713455700 | 3.3 | -0.1 | -2.94 | 3.53 | 3.53 | 2.83 | 0 |
| 1713369300 | 3.4 | 0.1 | 3.03 | 3.29 | 3.56 | 3.27 | 0 |
| 1713282900 | 3.3 | -0.25 | -7.04 | 3.41 | 3.41 | 3.09 | 0 |
| 1713196500 | 3.55 | -0.32 | -8.27 | 3.8 | 3.85 | 3.48 | 0 |
| 1712937300 | 3.87 | 0.05 | 1.31 | 3.98 | 4.01 | 3.8 | 0 |
| 1712850900 | 3.82 | -0.18 | -4.50 | 4.13 | 4.16 | 3.8 | 0 |
| 1712764500 | 4 | 0.25 | 6.67 | 3.87 | 4.07 | 3.79 | 0 |
| 1712678100 | 3.75 | -0.25 | -6.25 | 4.03 | 4.15 | 3.75 | 0 |
| 1712591700 | 4 | 0.09 | 2.30 | 4.0199999 | 4.17 | 3.83 | 0 |
| 1712332500 | 3.91 | -0.23 | -5.56 | 3.98 | 4.08 | 3.88 | 0 |
| 1712246100 | 4.14 | 0.05 | 1.22 | 4.2 | 4.21 | 4.01 | 0 |
| 1712159700 | 4.09 | 0.31 | 8.20 | 3.86 | 4.11 | 3.82 | 0 |
| 1712073300 | 3.78 | -0.04 | -1.05 | 3.8 | 4.08 | 3.76 | 0 |
| 1711644900 | 3.82 | -0.11 | -2.80 | 3.94 | 3.94 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
