We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.41 | 0.06 | 1.79 | 3.37 | 3.44 | 3.2599999 | 0 |
| 1719503700 | 3.35 | 0.07 | 2.13 | 3.32 | 3.38 | 3.23 | 0 |
| 1719417300 | 3.2799999 | 0 | 0.00 | 3.22 | 3.39 | 3.07 | 0 |
| 1719330900 | 3.2799999 | 0.07 | 2.18 | 3.34 | 3.4 | 3.23 | 0 |
| 1719244500 | 3.21 | -0.17 | -5.03 | 3.42 | 3.44 | 3.16 | 0 |
| 1718985300 | 3.38 | 0.15 | 4.64 | 3.31 | 3.49 | 3.27 | 0 |
| 1718898900 | 3.23 | -0.23 | -6.65 | 3.5 | 3.51 | 3.14 | 0 |
| 1718812500 | 3.46 | 0.09 | 2.67 | 3.4 | 3.48 | 3.34 | 0 |
| 1718726100 | 3.37 | -0.14 | -3.99 | 3.45 | 3.5 | 3.34 | 0 |
| 1718639700 | 3.51 | -0.18 | -4.88 | 3.66 | 3.7 | 3.43 | 0 |
| 1718380500 | 3.69 | 0.39 | 11.82 | 3.29 | 3.76 | 3.29 | 0 |
| 1718294100 | 3.3 | 0.47 | 16.61 | 2.975 | 3.31 | 2.865 | 0 |
| 1718207700 | 2.83 | -0.34 | -10.73 | 3.18 | 3.18 | 2.83 | 0 |
| 1718121300 | 3.17 | 0.18 | 6.02 | 3.0099999 | 3.27 | 2.88 | 0 |
| 1718034900 | 2.99 | 0.17 | 5.84 | 3.05 | 3.1 | 2.99 | 0 |
| 1717775700 | 2.825 | 0.06 | 1.99 | 2.855 | 2.96 | 2.745 | 0 |
| 1717689300 | 2.77 | -0.16 | -5.46 | 2.935 | 2.935 | 2.72 | 0 |
| 1717602900 | 2.93 | -0.3 | -9.29 | 3.2 | 3.21 | 2.895 | 0 |
| 1717516500 | 3.23 | 0.21 | 6.95 | 3.11 | 3.3 | 3.09 | 0 |
| 1717430100 | 3.02 | -0.12 | -3.82 | 2.995 | 3.05 | 2.875 | 0 |
| 1717170900 | 3.14 | 0.01 | 0.32 | 3.17 | 3.21 | 3.04 | 0 |
| 1717084500 | 3.13 | -0.08 | -2.49 | 3.35 | 3.37 | 3.13 | 0 |
| 1716998100 | 3.21 | 0.25 | 8.45 | 3.08 | 3.25 | 2.97 | 0 |
| 1716911700 | 2.96 | 0.05 | 1.72 | 2.965 | 3.02 | 2.81 | 0 |
| 1716825300 | 2.91 | -0.05 | -1.69 | 3.06 | 3.06 | 2.9049999 | 0 |
| 1716566100 | 2.96 | -0.02 | -0.67 | 3.1 | 3.11 | 2.95 | 0 |
| 1716479700 | 2.98 | -0.05 | -1.65 | 3.04 | 3.05 | 2.875 | 0 |
| 1716393300 | 3.0299999 | 0.06 | 2.02 | 3.05 | 3.08 | 2.98 | 0 |
| 1716306900 | 2.97 | 0.07 | 2.24 | 3.02 | 3.08 | 2.93 | 0 |
| 1716220500 | 2.9049999 | -0.08 | -2.52 | 3.0299999 | 3.04 | 2.8849999 | 0 |
| 1715961300 | 2.98 | 0.02 | 0.68 | 3.09 | 3.1 | 2.96 | 0 |
| 1715874900 | 2.96 | 0.09 | 3.32 | 2.91 | 2.975 | 2.84 | 0 |
| 1715788500 | 2.865 | -0.08 | -2.72 | 2.985 | 2.99 | 2.865 | 0 |
| 1715702100 | 2.945 | -0.02 | -0.51 | 3.04 | 3.05 | 2.94 | 0 |
| 1715615700 | 2.96 | -0.03 | -1.00 | 3.02 | 3.0299999 | 2.935 | 0 |
| 1715356500 | 2.99 | -0.14 | -4.47 | 3.16 | 3.16 | 2.945 | 0 |
| 1715270100 | 3.13 | -0.15 | -4.57 | 3.34 | 3.37 | 3.11 | 0 |
| 1715183700 | 3.2799999 | -0.08 | -2.38 | 3.44 | 3.45 | 3.25 | 0 |
| 1715097300 | 3.36 | -0.28 | -7.69 | 3.66 | 3.66 | 3.36 | 0 |
| 1715010900 | 3.64 | -0.2 | -5.21 | 3.86 | 3.88 | 3.6 | 0 |
| 1714751700 | 3.84 | -0.04 | -1.03 | 3.92 | 3.92 | 3.73 | 0 |
| 1714665300 | 3.88 | 0.06 | 1.57 | 3.87 | 3.94 | 3.82 | 0 |
| 1714492500 | 3.82 | 0.26 | 7.30 | 3.61 | 3.83 | 3.53 | 0 |
| 1714406100 | 3.56 | 0.04 | 1.14 | 3.5 | 3.6 | 3.42 | 0 |
| 1714146900 | 3.52 | -0.33 | -8.57 | 3.73 | 3.75 | 3.48 | 0 |
| 1714060500 | 3.85 | 0.11 | 2.94 | 3.83 | 4.0199999 | 3.7 | 0 |
| 1713974100 | 3.74 | 0.1 | 2.75 | 3.62 | 3.75 | 3.54 | 0 |
| 1713887700 | 3.64 | -0.36 | -9.00 | 3.98 | 3.98 | 3.64 | 0 |
| 1713801300 | 4 | -0.1 | -2.44 | 4.08 | 4.08 | 3.92 | 0 |
| 1713542100 | 4.1 | 0.06 | 1.49 | 4.4 | 4.4 | 4.05 | 0 |
| 1713455700 | 4.04 | -0.11 | -2.65 | 4.15 | 4.18 | 4.03 | 0 |
| 1713369300 | 4.15 | -0.01 | -0.24 | 4.2699999 | 4.3 | 3.98 | 0 |
| 1713282900 | 4.16 | 0.26 | 6.67 | 4.2 | 4.26 | 4.04 | 0 |
| 1713196500 | 3.9 | -0.1 | -2.50 | 4 | 4.01 | 3.68 | 0 |
| 1712937300 | 4 | 0.04 | 1.01 | 3.88 | 4.04 | 3.71 | 0 |
| 1712850900 | 3.96 | 0.15 | 3.94 | 3.91 | 4.08 | 3.75 | 0 |
| 1712764500 | 3.81 | -0.06 | -1.55 | 3.86 | 4 | 3.67 | 0 |
| 1712678100 | 3.87 | 0.2 | 5.45 | 3.8 | 3.91 | 3.7 | 0 |
| 1712591700 | 3.67 | -0.15 | -3.93 | 3.86 | 3.9 | 3.64 | 0 |
| 1712332500 | 3.82 | 0.23 | 6.41 | 3.9 | 3.94 | 3.81 | 0 |
| 1712246100 | 3.59 | -0.01 | -0.28 | 3.69 | 3.69 | 3.52 | 0 |
| 1712159700 | 3.6 | -0.1 | -2.70 | 3.81 | 3.81 | 3.59 | 0 |
| 1712073300 | 3.7 | 0.13 | 3.64 | 3.63 | 3.73 | 3.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
