P200N4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 27 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 26 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 25 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 24 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 21 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 20 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 19 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 18 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 17 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 14 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 13 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 12 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 11 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 10 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 07 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 06 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 05 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 04 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Jun 03 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 31 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 30 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 29 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 28 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 27 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 24 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 23 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 22 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 21 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 20 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 17 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 16 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 15 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
May 14 2024 | 0.1145 | -0.0235 | -17.03% | 0.149 | 0.149 | 0.1145 | 0 |
May 13 2024 | 0.138 | -0.0305 | -18.10% | 0.1475 | 0.163 | 0.1255 | 0 |
May 10 2024 | 0.1685 | -0.0195 | -10.37% | 0.195 | 0.195 | 0.16 | 0 |
May 09 2024 | 0.188 | 0.0195 | 11.57% | 0.181 | 0.225 | 0.1595 | 0 |
May 08 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0 |
May 07 2024 | 0.1685 | -0.042 | -19.95% | 0.208 | 0.2085 | 0.1685 | 0 |
May 06 2024 | 0.2105 | -0.0935 | -30.76% | 0.274 | 0.277 | 0.1995 | 0 |
May 03 2024 | 0.304 | 0.1265 | 71.27% | 0.166 | 0.321 | 0.1615 | 0 |
May 02 2024 | 0.1775 | -0.052 | -22.66% | 0.214 | 0.2275 | 0.176 | 0 |
Apr 30 2024 | 0.2295 | 0.007 | 3.15% | 0.22 | 0.234 | 0.193 | 0 |
Apr 29 2024 | 0.2225 | 0.002 | 0.91% | 0.2045 | 0.2415 | 0.191 | 0 |
Apr 26 2024 | 0.2205 | -0.043 | -16.32% | 0.2365 | 0.2575 | 0.213 | 0 |
Apr 25 2024 | 0.2635 | 0.013 | 5.19% | 0.25 | 0.2825 | 0.225 | 0 |
Apr 24 2024 | 0.2505 | 0.006 | 2.45% | 0.2315 | 0.259 | 0.207 | 0 |
Apr 23 2024 | 0.2445 | -0.0965 | -28.30% | 0.33 | 0.332 | 0.2415 | 0 |
Apr 22 2024 | 0.341 | -0.051 | -13.01% | 0.385 | 0.385 | 0.333 | 0 |
Apr 19 2024 | 0.392 | -0.029 | -6.89% | 0.467 | 0.467 | 0.391 | 0 |
Apr 18 2024 | 0.421 | -0.039 | -8.48% | 0.458 | 0.463 | 0.419 | 0 |
Apr 17 2024 | 0.46 | -0.056 | -10.85% | 0.545 | 0.545 | 0.453 | 0 |
Apr 16 2024 | 0.516 | 0.076 | 17.27% | 0.484 | 0.522 | 0.482 | 0 |
Apr 15 2024 | 0.44 | -0.035 | -7.37% | 0.472 | 0.472 | 0.396 | 0 |
Apr 12 2024 | 0.475 | -0.009 | -1.86% | 0.482 | 0.482 | 0.427 | 0 |
Apr 11 2024 | 0.484 | 0.07 | 16.91% | 0.42 | 0.517 | 0.415 | 0 |
Apr 10 2024 | 0.414 | -0.039 | -8.61% | 0.449 | 0.473 | 0.404 | 0 |
Apr 09 2024 | 0.453 | 0.043 | 10.49% | 0.434 | 0.475 | 0.406 | 0 |
Apr 08 2024 | 0.41 | -0.033 | -7.45% | 0.441 | 0.449 | 0.409 | 0 |
Apr 05 2024 | 0.443 | 0.061 | 15.97% | 0.473 | 0.50 | 0.441 | 0 |
Apr 04 2024 | 0.382 | 0.014 | 3.80% | 0.371 | 0.383 | 0.354 | 0 |
Apr 03 2024 | 0.368 | -0.045 | -10.90% | 0.432 | 0.432 | 0.361 | 0 |
Apr 02 2024 | 0.413 | 0.00 | 0.00% | 0.401 | 0.418 | 0.37 | 0 |