Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT201M4 20991231 20956.61 (P201M4)
NLBNPIT201M4 20991231 20956.61 (P201M4) Historical

P201M4 NLBNPIT201M4 20991231 20955.82

28.24

-0.11 (-0.39%)

Jun 28 2024 - Closed

Delayed by 15 minutes

P201M4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	28.44	-0.21	-0.73%	28.07	28.70	27.19	1,088
Jun 27 2024	28.65	-0.36	-1.24%	28.88	29.24	28.12	2,176
Jun 26 2024	29.01	-0.16	-0.55%	28.05	30.17	27.11	1,632
Jun 25 2024	29.17	1.85	6.77%	28.46	29.93	28.46	3,240
Jun 24 2024	27.32	-1.63	-5.63%	28.61	28.87	27.25	2,720
Jun 21 2024	28.95	0.51	1.79%	28.24	29.76	28.20	1,096
Jun 20 2024	28.44	-1.63	-5.42%	29.57	29.58	28.27	3,312
Jun 19 2024	30.07	0.59	2.00%	29.08	30.12	29.08	1,100
Jun 18 2024	29.48	-0.54	-1.80%	28.78	29.96	28.67	3,864
Jun 17 2024	30.02	-0.60	-1.96%	30.07	30.97	29.37	554
Jun 14 2024	30.62	2.51	8.93%	27.46	31.17	27.42	1,638
Jun 13 2024	28.11	3.78	15.54%	25.00	28.16	24.52	2,952
Jun 12 2024	24.33	-2.68	-9.92%	26.41	26.47	24.32	1,904
Jun 11 2024	27.01	0.97	3.73%	25.49	27.88	25.32	1,076
Jun 10 2024	26.04	0.86	3.42%	26.46	26.74	26.04	0
Jun 07 2024	25.18	0.78	3.20%	24.62	26.44	24.34	534
Jun 06 2024	24.40	-0.76	-3.02%	24.59	24.64	23.04	3,752
Jun 05 2024	25.16	-1.44	-5.41%	25.62	25.96	24.63	4,062
Jun 04 2024	26.60	1.84	7.43%	25.19	27.15	25.19	4,020
Jun 03 2024	24.76	-1.28	-4.92%	23.99	24.95	23.91	1,614
May 31 2024	26.04	0.29	1.13%	25.89	26.48	25.51	538
May 30 2024	25.75	-0.40	-1.53%	26.81	26.85	25.64	0
May 29 2024	26.15	2.05	8.51%	24.83	26.50	24.52	532
May 28 2024	24.10	0.78	3.34%	23.10	24.53	22.43	0
May 27 2024	23.32	-0.67	-2.79%	24.15	24.15	23.28	0
May 24 2024	23.99	-0.12	-0.50%	25.22	25.22	23.95	532
May 23 2024	24.11	-0.04	-0.17%	23.73	24.49	23.39	2,660
May 22 2024	24.15	0.41	1.73%	23.75	24.45	23.62	0
May 21 2024	23.74	0.42	1.80%	23.82	24.52	23.46	0
May 20 2024	23.32	-0.52	-2.18%	23.64	23.68	22.96	0
May 17 2024	23.84	0.07	0.29%	24.08	24.65	23.75	550
May 16 2024	23.77	1.50	6.74%	22.25	23.77	22.18	0
May 15 2024	22.27	-1.49	-6.27%	23.28	23.47	22.27	1,650
May 14 2024	23.76	0.11	0.47%	23.73	24.14	23.63	0
May 13 2024	23.65	0.21	0.90%	23.04	23.96	23.04	0
May 10 2024	23.44	-0.77	-3.18%	23.82	23.82	22.66	0
May 09 2024	24.21	-2.14	-8.12%	25.92	26.09	24.11	0
May 08 2024	26.35	-0.38	-1.42%	26.78	26.79	25.72	0
May 07 2024	26.73	-2.69	-9.14%	29.02	29.02	26.68	0
May 06 2024	29.42	-1.85	-5.92%	30.57	30.87	29.18	0
May 03 2024	31.27	-0.75	-2.34%	31.57	31.92	30.32	0
May 02 2024	32.02	0.20	0.63%	31.57	32.22	31.32	0
Apr 30 2024	31.82	2.00	6.71%	29.90	31.87	29.66	0
Apr 29 2024	29.82	0.35	1.19%	28.78	30.10	28.78	0
Apr 26 2024	29.47	-2.55	-7.96%	30.77	31.12	29.20	0
Apr 25 2024	32.02	1.40	4.57%	30.77	33.22	30.57	0
Apr 24 2024	30.62	0.81	2.72%	28.93	30.62	28.93	0
Apr 23 2024	29.81	-2.86	-8.75%	31.72	31.72	29.81	0
Apr 22 2024	32.67	-1.20	-3.54%	33.12	33.52	32.37	0
Apr 19 2024	33.87	1.10	3.36%	35.37	35.37	33.57	0
Apr 18 2024	32.77	-0.50	-1.50%	32.72	33.92	32.62	0
Apr 17 2024	33.27	-0.50	-1.48%	33.82	33.87	32.22	0
Apr 16 2024	33.77	2.45	7.82%	33.12	34.02	32.52	0
Apr 15 2024	31.32	-0.90	-2.79%	31.57	31.62	29.36	0
Apr 12 2024	32.22	0.40	1.26%	30.52	32.52	29.70	0
Apr 11 2024	31.82	1.55	5.12%	30.42	32.57	30.22	0
Apr 10 2024	30.27	-0.25	-0.82%	29.83	31.42	28.96	0
Apr 09 2024	30.52	2.44	8.69%	28.45	30.67	28.41	0
Apr 08 2024	28.08	-1.62	-5.45%	29.26	29.54	28.06	0
Apr 05 2024	29.70	2.44	8.95%	29.48	30.27	29.21	0
Apr 04 2024	27.26	-0.38	-1.37%	27.77	27.81	27.07	0
Apr 03 2024	27.64	-0.76	-2.68%	28.54	28.54	27.61	0
Apr 02 2024	28.40	2.05	7.78%	26.42	28.53	25.69	0

NLBNPIT201M4 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions