P201W3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6.53 | -0.19 | -2.83% | 6.51 | 6.58 | 6.30 | 0 |
Jun 27 2024 | 6.72 | -0.14 | -2.04% | 6.79 | 6.84 | 6.61 | 0 |
Jun 26 2024 | 6.86 | -0.01 | -0.15% | 6.71 | 6.96 | 6.64 | 0 |
Jun 25 2024 | 6.87 | 0.23 | 3.46% | 6.88 | 6.97 | 6.83 | 0 |
Jun 24 2024 | 6.64 | -0.19 | -2.78% | 6.79 | 6.85 | 6.58 | 0 |
Jun 21 2024 | 6.83 | 0.26 | 3.96% | 6.66 | 6.91 | 6.65 | 0 |
Jun 20 2024 | 6.57 | -0.01 | -0.15% | 6.44 | 6.58 | 6.38 | 0 |
Jun 19 2024 | 6.58 | -0.14 | -2.08% | 6.56 | 6.60 | 6.54 | 0 |
Jun 18 2024 | 6.72 | -0.31 | -4.41% | 6.71 | 6.76 | 6.64 | 0 |
Jun 17 2024 | 7.03 | -0.25 | -3.43% | 7.17 | 7.23 | 7.03 | 0 |
Jun 14 2024 | 7.28 | 0.03 | 0.41% | 7.09 | 7.50 | 7.09 | 0 |
Jun 13 2024 | 7.25 | 0.24 | 3.42% | 7.11 | 7.32 | 6.98 | 0 |
Jun 12 2024 | 7.01 | -0.90 | -11.38% | 7.61 | 7.63 | 6.96 | 0 |
Jun 11 2024 | 7.91 | 0.00 | 0.00% | 7.76 | 8.12 | 7.74 | 0 |
Jun 10 2024 | 7.91 | 0.12 | 1.54% | 7.93 | 8.06 | 7.91 | 0 |
Jun 07 2024 | 7.79 | -0.01 | -0.13% | 7.70 | 8.10 | 7.68 | 0 |
Jun 06 2024 | 7.80 | -0.24 | -2.99% | 7.77 | 7.81 | 7.71 | 0 |
Jun 05 2024 | 8.04 | -0.54 | -6.29% | 8.26 | 8.33 | 8.04 | 0 |
Jun 04 2024 | 8.58 | 0.06 | 0.70% | 8.39 | 8.73 | 8.39 | 50 |
Jun 03 2024 | 8.52 | -0.59 | -6.48% | 8.34 | 8.57 | 8.32 | 0 |
May 31 2024 | 9.11 | 0.33 | 3.76% | 8.97 | 9.12 | 8.68 | 0 |
May 30 2024 | 8.78 | 0.21 | 2.45% | 8.92 | 8.92 | 8.73 | 40 |
May 29 2024 | 8.57 | 0.35 | 4.26% | 8.44 | 8.63 | 8.38 | 0 |
May 28 2024 | 8.22 | 0.02 | 0.24% | 8.19 | 8.28 | 8.08 | 0 |
May 27 2024 | 8.20 | -0.04 | -0.49% | 8.28 | 8.29 | 8.20 | 0 |
May 24 2024 | 8.24 | 0.06 | 0.73% | 8.56 | 8.56 | 8.20 | 0 |
May 23 2024 | 8.18 | 0.04 | 0.49% | 7.95 | 8.32 | 7.85 | 0 |
May 22 2024 | 8.14 | -0.03 | -0.37% | 8.07 | 8.20 | 8.07 | 0 |
May 21 2024 | 8.17 | 0.10 | 1.24% | 8.20 | 8.28 | 8.15 | 0 |
May 20 2024 | 8.07 | -0.24 | -2.89% | 8.18 | 8.24 | 8.07 | 0 |
May 17 2024 | 8.31 | 0.20 | 2.47% | 8.32 | 8.37 | 8.26 | 0 |
May 16 2024 | 8.11 | -0.28 | -3.34% | 8.16 | 8.23 | 8.07 | 0 |
May 15 2024 | 8.39 | -0.60 | -6.67% | 8.81 | 8.85 | 8.39 | 0 |
May 14 2024 | 8.99 | -0.10 | -1.10% | 9.11 | 9.19 | 8.97 | 0 |
May 13 2024 | 9.09 | -0.05 | -0.55% | 9.05 | 9.09 | 8.94 | 0 |
May 10 2024 | 9.14 | -0.15 | -1.61% | 9.14 | 9.17 | 8.97 | 0 |
May 09 2024 | 9.29 | -0.21 | -2.21% | 9.52 | 9.61 | 9.27 | 0 |
May 08 2024 | 9.50 | 0.12 | 1.28% | 9.49 | 9.69 | 9.44 | 0 |
May 07 2024 | 9.38 | -0.37 | -3.79% | 9.52 | 9.57 | 9.38 | 0 |
May 06 2024 | 9.75 | -0.41 | -4.04% | 9.97 | 9.97 | 9.71 | 0 |
May 03 2024 | 10.16 | -0.77 | -7.04% | 10.52 | 10.56 | 9.97 | 0 |
May 02 2024 | 10.93 | 0.43 | 4.10% | 10.83 | 11.10 | 10.70 | 0 |
Apr 30 2024 | 10.50 | 0.29 | 2.84% | 10.25 | 10.52 | 10.18 | 0 |
Apr 29 2024 | 10.21 | -0.17 | -1.64% | 10.19 | 10.28 | 10.14 | 0 |
Apr 26 2024 | 10.38 | -0.76 | -6.82% | 10.36 | 10.54 | 10.28 | 0 |
Apr 25 2024 | 11.14 | 0.42 | 3.92% | 10.93 | 11.36 | 10.79 | 0 |
Apr 24 2024 | 10.72 | 0.04 | 0.37% | 10.44 | 10.76 | 10.44 | 0 |
Apr 23 2024 | 10.68 | -0.86 | -7.45% | 11.25 | 11.27 | 10.65 | 0 |
Apr 22 2024 | 11.54 | 0.16 | 1.41% | 11.43 | 11.59 | 11.35 | 0 |
Apr 19 2024 | 11.38 | 0.53 | 4.88% | 11.64 | 11.64 | 11.16 | 0 |
Apr 18 2024 | 10.85 | -0.08 | -0.73% | 10.89 | 11.17 | 10.80 | 0 |
Apr 17 2024 | 10.93 | 0.11 | 1.02% | 11.01 | 11.01 | 10.62 | 0 |
Apr 16 2024 | 10.82 | 0.67 | 6.60% | 10.85 | 10.95 | 10.60 | 0 |
Apr 15 2024 | 10.15 | 0.23 | 2.32% | 9.97 | 10.17 | 9.74 | 0 |
Apr 12 2024 | 9.92 | 0.07 | 0.71% | 9.41 | 10.02 | 9.39 | 350 |
Apr 11 2024 | 9.85 | 0.09 | 0.92% | 9.73 | 10.00 | 9.60 | 0 |
Apr 10 2024 | 9.76 | 0.26 | 2.74% | 9.15 | 9.97 | 9.05 | 350 |
Apr 09 2024 | 9.50 | 0.33 | 3.60% | 9.21 | 9.64 | 9.05 | 0 |
Apr 08 2024 | 9.17 | -0.21 | -2.24% | 9.30 | 9.40 | 9.12 | 0 |
Apr 05 2024 | 9.38 | 0.53 | 5.99% | 9.66 | 9.77 | 9.33 | 65 |
Apr 04 2024 | 8.85 | -0.21 | -2.32% | 9.06 | 9.06 | 8.78 | 0 |
Apr 03 2024 | 9.06 | -0.35 | -3.72% | 9.38 | 9.41 | 9.06 | 0 |
Apr 02 2024 | 9.41 | 0.56 | 6.33% | 9.08 | 9.50 | 9.01 | 0 |