We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 9.23 | 0.09 | 0.98 | 9.11 | 9.34 | 8.81 | 0 |
| 1719330900 | 9.14 | 0.41 | 4.70 | 8.56 | 9.16 | 8.49 | 0 |
| 1719244500 | 8.73 | 0.09 | 1.04 | 8.95 | 9.16 | 8.68 | 0 |
| 1718985300 | 8.64 | 0.49 | 6.01 | 8.09 | 8.69 | 7.91 | 0 |
| 1718898900 | 8.15 | -0.54 | -6.21 | 8.74 | 8.84 | 7.87 | 0 |
| 1718812500 | 8.69 | 0.24 | 2.84 | 8.59 | 8.86 | 8.42 | 0 |
| 1718726100 | 8.45 | -0.17 | -1.97 | 8.81 | 8.97 | 8.3699999 | 0 |
| 1718639700 | 8.6199999 | -0.09 | -1.03 | 8.61 | 8.77 | 8.1199999 | 0 |
| 1718380500 | 8.71 | -0.07 | -0.80 | 8.7899999 | 9.06 | 8.63 | 0 |
| 1718294100 | 8.78 | 0.41 | 4.90 | 8.83 | 9.09 | 8.55 | 0 |
| 1718207700 | 8.3699999 | 0.38 | 4.76 | 8.35 | 8.58 | 8.0399999 | 0 |
| 1718121300 | 7.99 | 0.69 | 9.45 | 7.82 | 8.22 | 7.67 | 0 |
| 1718034900 | 7.3 | 0.4 | 5.80 | 7.17 | 7.49 | 6.98 | 0 |
| 1717775700 | 6.9 | 0.2 | 2.99 | 6.6 | 6.91 | 6.48 | 0 |
| 1717689300 | 6.7 | 0.53 | 8.59 | 6.7 | 6.86 | 6.44 | 0 |
| 1717602900 | 6.17 | 0 | 0.00 | 6.18 | 6.67 | 6.03 | 0 |
| 1717516500 | 6.17 | -0.05 | -0.80 | 6.46 | 6.54 | 6.14 | 0 |
| 1717430100 | 6.22 | 0.44 | 7.61 | 6.72 | 6.79 | 6.21 | 0 |
| 1717170900 | 5.78 | -0.89 | -13.34 | 6.33 | 6.83 | 5.78 | 0 |
| 1717084500 | 6.67 | -0.9 | -11.89 | 7.4 | 7.62 | 6.59 | 0 |
| 1716998100 | 7.57 | -0.69 | -8.35 | 7.86 | 7.98 | 7.47 | 0 |
| 1716911700 | 8.26 | -0.8 | -8.83 | 9.06 | 9.2899999 | 7.72 | 0 |
| 1716825300 | 9.06 | 0.21 | 2.37 | 9.14 | 9.36 | 8.94 | 0 |
| 1716566100 | 8.85 | 0.9 | 11.32 | 8.1 | 8.92 | 8.1 | 0 |
| 1716479700 | 7.95 | 0.03 | 0.38 | 7.97 | 8.16 | 7.43 | 0 |
| 1716393300 | 7.92 | -0.04 | -0.50 | 8.21 | 8.23 | 7.4 | 0 |
| 1716306900 | 7.96 | -0.71 | -8.19 | 6.62 | 8.17 | 6.61 | 0 |
| 1716220500 | 8.67 | 0.01 | 0.12 | 8.7899999 | 8.97 | 8.35 | 0 |
| 1715961300 | 8.66 | 0.28 | 3.34 | 8.7 | 8.76 | 8.44 | 0 |
| 1715874900 | 8.38 | 0.69 | 8.97 | 8.51 | 8.65 | 8.09 | 0 |
| 1715788500 | 7.69 | 0.64 | 9.08 | 7.31 | 7.71 | 7.28 | 0 |
| 1715702100 | 7.05 | -0.13 | -1.81 | 7.44 | 7.44 | 6.94 | 0 |
| 1715615700 | 7.18 | 0.18 | 2.57 | 7.09 | 7.56 | 6.98 | 0 |
| 1715356500 | 7 | -0.14 | -1.96 | 6.86 | 7.15 | 6.85 | 0 |
| 1715270100 | 7.14 | -0.18 | -2.46 | 7.39 | 7.53 | 6.8 | 0 |
| 1715183700 | 7.32 | -0.25 | -3.30 | 7.91 | 7.95 | 7.23 | 0 |
| 1715097300 | 7.57 | 0.62 | 8.92 | 7.3 | 7.57 | 7.13 | 0 |
| 1715010900 | 6.95 | 0.56 | 8.76 | 6.92 | 7.22 | 6.87 | 0 |
| 1714751700 | 6.39 | 0.05 | 0.79 | 6.4 | 6.65 | 6.25 | 0 |
| 1714665300 | 6.34 | -0.29 | -4.37 | 6.22 | 6.5599999 | 5.92 | 800 |
| 1714492500 | 6.63 | -0.09 | -1.34 | 6.72 | 6.74 | 6.39 | 0 |
| 1714406100 | 6.72 | 0.18 | 2.75 | 6.58 | 7.66 | 6.54 | 0 |
| 1714146900 | 6.54 | 0.69 | 11.79 | 6.55 | 6.63 | 6.18 | 0 |
| 1714060500 | 5.85 | -0.74 | -11.23 | 6.3099999 | 6.64 | 5.61 | 0 |
| 1713974100 | 6.59 | 0.02 | 0.30 | 6.9 | 7.04 | 6.55 | 0 |
| 1713887700 | 6.57 | 1.46 | 28.57 | 5.64 | 6.57 | 5.63 | 0 |
| 1713801300 | 5.11 | -0.42 | -7.59 | 5.41 | 5.71 | 4.98 | 0 |
| 1713542100 | 5.53 | -0.09 | -1.60 | 5.43 | 5.84 | 5.22 | 0 |
| 1713455700 | 5.62 | 0.41 | 7.87 | 5.38 | 5.69 | 5.22 | 0 |
| 1713369300 | 5.21 | 0.4 | 8.32 | 5.09 | 5.47 | 4.95 | 200 |
| 1713282900 | 4.8099999 | -0.23 | -4.56 | 4.74 | 4.94 | 4.65 | 0 |
| 1713196500 | 5.04 | -0.6 | -10.64 | 5.45 | 5.71 | 4.91 | 0 |
| 1712937300 | 5.64 | 0.23 | 4.25 | 5.9 | 5.97 | 5.5199999 | 0 |
| 1712850900 | 5.41 | 0.03 | 0.56 | 5.67 | 5.84 | 5.32 | 0 |
| 1712764500 | 5.38 | 0.44 | 8.91 | 5.42 | 5.55 | 4.99 | 0 |
| 1712678100 | 4.94 | 0.76 | 18.18 | 4.53 | 5.18 | 4.4 | 500 |
| 1712591700 | 4.18 | -0.09 | -2.11 | 4.48 | 4.62 | 4.15 | 0 |
| 1712332500 | 4.2699999 | -0.3 | -6.56 | 4.21 | 4.41 | 4.16 | 0 |
| 1712246100 | 4.57 | -0.22 | -4.59 | 4.59 | 4.8099999 | 4.47 | 0 |
| 1712159700 | 4.79 | -0.15 | -3.04 | 4.88 | 4.91 | 4.69 | 0 |
| 1712073300 | 4.94 | -0.91 | -15.56 | 5.59 | 5.6 | 4.69 | 0 |
| 1711644900 | 5.85 | 0.11 | 1.92 | 5.82 | 5.93 | 5.54 | 0 |
| 1711558500 | 5.74 | -0.3 | -4.97 | 6.23 | 6.59 | 5.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
