We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.08 | 0 | 0.00 | 2.89 | 3.11 | 2.81 | 0 |
| 1719503700 | 3.08 | -0.45 | -12.75 | 3.42 | 3.42 | 2.975 | 0 |
| 1719417300 | 3.53 | -0.25 | -6.61 | 3.99 | 4.04 | 3.49 | 0 |
| 1719330900 | 3.78 | -0.02 | -0.53 | 4.03 | 4.09 | 3.74 | 0 |
| 1719244500 | 3.8 | -0.07 | -1.81 | 3.81 | 3.84 | 3.55 | 0 |
| 1718985300 | 3.87 | -0.19 | -4.68 | 4.05 | 4.13 | 3.79 | 0 |
| 1718898900 | 4.0599999 | -0.29 | -6.67 | 4.3099999 | 4.34 | 3.96 | 0 |
| 1718812500 | 4.35 | -0.03 | -0.68 | 4.32 | 4.39 | 4.29 | 0 |
| 1718726100 | 4.38 | 0.02 | 0.46 | 4.22 | 4.38 | 4.14 | 0 |
| 1718639700 | 4.36 | 0.09 | 2.11 | 4.3099999 | 4.43 | 4.25 | 0 |
| 1718380500 | 4.2699999 | 0.13 | 3.14 | 4.2699999 | 4.38 | 4.14 | 0 |
| 1718294100 | 4.14 | 0.41 | 10.99 | 3.98 | 4.15 | 3.83 | 0 |
| 1718207700 | 3.73 | -0.25 | -6.28 | 3.92 | 3.98 | 3.73 | 0 |
| 1718121300 | 3.98 | 0.05 | 1.27 | 3.97 | 4.0199999 | 3.82 | 0 |
| 1718034900 | 3.93 | -0.06 | -1.50 | 4.22 | 4.24 | 3.89 | 0 |
| 1717775700 | 3.99 | -0.14 | -3.39 | 4.08 | 4.17 | 3.99 | 0 |
| 1717689300 | 4.13 | -0.26 | -5.92 | 4.39 | 4.44 | 4.12 | 0 |
| 1717602900 | 4.39 | -0.25 | -5.39 | 4.5599999 | 4.59 | 4.39 | 0 |
| 1717516500 | 4.64 | -0.03 | -0.64 | 4.7 | 4.8099999 | 4.6 | 0 |
| 1717430100 | 4.67 | -0.3 | -6.04 | 4.8099999 | 4.91 | 4.66 | 0 |
| 1717170900 | 4.97 | 0.51 | 11.43 | 4.67 | 5 | 4.61 | 0 |
| 1717084500 | 4.46 | 0.29 | 6.95 | 4.57 | 4.57 | 4.39 | 0 |
| 1716998100 | 4.17 | -0.18 | -4.14 | 4.43 | 4.5 | 4.13 | 0 |
| 1716911700 | 4.35 | -0.07 | -1.58 | 4.42 | 4.53 | 4.32 | 0 |
| 1716825300 | 4.42 | 0.13 | 3.03 | 4.47 | 4.5199999 | 4.42 | 0 |
| 1716566100 | 4.29 | 0.13 | 3.13 | 4.43 | 4.44 | 4.2699999 | 0 |
| 1716479700 | 4.16 | 0.11 | 2.72 | 4.21 | 4.2699999 | 4.12 | 0 |
| 1716393300 | 4.05 | -0.29 | -6.68 | 4.24 | 4.3 | 4 | 0 |
| 1716306900 | 4.34 | 0.33 | 8.23 | 4.21 | 4.41 | 4.17 | 0 |
| 1716220500 | 4.01 | -0.01 | -0.25 | 4.05 | 4.15 | 3.9 | 0 |
| 1715961300 | 4.0199999 | 0.12 | 3.08 | 4.18 | 4.2 | 3.99 | 0 |
| 1715874900 | 3.9 | 0.01 | 0.26 | 3.93 | 4.03 | 3.84 | 0 |
| 1715788500 | 3.89 | -0.05 | -1.27 | 3.9 | 4.19 | 3.82 | 0 |
| 1715702100 | 3.94 | -0.01 | -0.25 | 3.96 | 4.17 | 3.94 | 200 |
| 1715615700 | 3.95 | 0.17 | 4.50 | 3.85 | 3.96 | 3.79 | 0 |
| 1715356500 | 3.78 | 0.25 | 7.08 | 3.65 | 3.8 | 3.59 | 0 |
| 1715270100 | 3.53 | -0.26 | -6.86 | 3.88 | 3.93 | 3.53 | 200 |
| 1715183700 | 3.79 | 0.14 | 3.84 | 3.77 | 3.94 | 3.75 | 0 |
| 1715097300 | 3.65 | -0.23 | -5.93 | 3.83 | 3.86 | 3.65 | 0 |
| 1715010900 | 3.88 | -0.1 | -2.51 | 4.04 | 4.0599999 | 3.86 | 0 |
| 1714751700 | 3.98 | -0.42 | -9.55 | 4.14 | 4.2699999 | 3.79 | 0 |
| 1714665300 | 4.4 | -0.17 | -3.72 | 4.5599999 | 4.58 | 4.26 | 0 |
| 1714492500 | 4.57 | 0.05 | 1.11 | 4.29 | 4.58 | 4.29 | 0 |
| 1714406100 | 4.5199999 | -0.12 | -2.59 | 4.47 | 4.57 | 4.26 | 0 |
| 1714146900 | 4.64 | -0.73 | -13.59 | 4.64 | 4.88 | 4.5599999 | 0 |
| 1714060500 | 5.37 | 0.57 | 11.88 | 5.37 | 5.73 | 5.21 | 0 |
| 1713974100 | 4.8 | 0.1 | 2.13 | 4.58 | 4.82 | 4.51 | 0 |
| 1713887700 | 4.7 | -0.31 | -6.19 | 4.88 | 4.89 | 4.7 | 0 |
| 1713801300 | 5.01 | 0.11 | 2.24 | 5.05 | 5.0599999 | 4.73 | 0 |
| 1713542100 | 4.9 | 0.54 | 12.39 | 5.08 | 5.08 | 4.7 | 0 |
| 1713455700 | 4.36 | 0.06 | 1.40 | 4.42 | 4.59 | 4.33 | 0 |
| 1713369300 | 4.3 | 0.15 | 3.61 | 4.3099999 | 4.34 | 4.15 | 0 |
| 1713282900 | 4.15 | 0.22 | 5.60 | 4.34 | 4.41 | 4.15 | 0 |
| 1713196500 | 3.93 | 0.07 | 1.81 | 4.07 | 4.07 | 3.76 | 0 |
| 1712937300 | 3.86 | -0.05 | -1.28 | 3.76 | 3.97 | 3.65 | 0 |
| 1712850900 | 3.91 | -0.13 | -3.22 | 4.09 | 4.23 | 3.88 | 0 |
| 1712764500 | 4.04 | 0.03 | 0.75 | 4.01 | 4.38 | 3.99 | 0 |
| 1712678100 | 4.01 | 0.14 | 3.62 | 4.01 | 4.05 | 3.85 | 0 |
| 1712591700 | 3.87 | -0.15 | -3.73 | 4.07 | 4.09 | 3.82 | 0 |
| 1712332500 | 4.0199999 | -0.04 | -0.99 | 4.5 | 4.5 | 3.97 | 0 |
| 1712246100 | 4.0599999 | -0.16 | -3.79 | 4.25 | 4.26 | 4.0199999 | 0 |
| 1712159700 | 4.22 | -0.32 | -7.05 | 4.51 | 4.58 | 4.22 | 0 |
| 1712073300 | 4.54 | 0.04 | 0.89 | 4.57 | 4.68 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
