ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,863.80
0.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT207H1 20991231 229.1374 (P207H1)

  7. NLBNPIT207H1 20991231 229.1374 (P207H1) Historical

NLBNPIT207H1 20991231 229.1374

NLBNPIT207H1 20991231 229.1374 (P207H1)

BIT
0.00
0.00
(0.00%)
Closed June 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195901008.1400.008.148.148.140
17195037008.1400.008.148.148.140
17194173008.1400.008.148.148.140
17193309008.1400.008.148.148.140
17192445008.1400.008.148.148.140
17189853008.1400.008.148.148.140
17188989008.1400.008.148.148.140
17188125008.1400.008.148.148.140
17187261008.1400.008.148.148.140
17186397008.1400.008.148.148.140
17183805008.1400.008.148.148.140
17182941008.1400.008.148.148.140
17182077008.1400.008.148.148.140
17181213008.1400.008.148.148.140
17180349008.1400.008.148.148.140
17177757008.1400.008.148.148.140
17176893008.1400.008.148.148.140
17176029008.1400.008.148.148.140
17175165008.1400.008.148.148.140
17174301008.1400.008.148.148.140
17171709008.1400.008.148.148.140
17170845008.1400.008.148.148.140
17169981008.1400.008.148.148.140
17169117008.1400.008.148.148.140
17168253008.1400.008.148.148.140
17165661008.1400.008.148.148.140
17164797008.1400.008.148.148.140
17163933008.1400.008.148.148.140
17163069008.1400.008.148.148.140
17162205008.1400.008.148.148.140
17159613008.1400.008.148.148.140
17158749008.1400.008.148.148.140
17157885008.1400.008.148.148.140
17157021008.1400.008.148.148.140
17156157008.1400.008.148.148.140
17153565008.1400.008.148.148.140
17152701008.1400.008.148.148.140
17151837008.1400.008.148.148.140
17150973008.1400.008.148.148.140
17150109008.1400.008.148.148.140
17147517008.14-0.44-5.138.36999998.478.020
17146653008.581.5121.368.638.858.310
17144925007.07-0.04-0.567.137.196.930
17144061007.11-0.2-2.747.217.457.080
17141469007.31-0.55-7.007.367.667.260
17140605007.86-0.03-0.388.28.257.750
17139741007.890.111.417.667.897.450
17138877007.78-0.57-6.838.38.37.760
17138013008.350.242.968.388.498.110
17135421008.110.587.707.918.117.620
17134557007.530.466.517.587.787.430
17133693007.070.314.597.027.126.790
17132829006.76-0.1-1.467.167.276.7650
17131965006.860.091.336.987.056.7850
17129373006.770.538.496.226.916.170
17128509006.24-0.12-1.896.556.636.130
17127645006.360.152.426.126.556.05999990
17126781006.210.162.646.166.325.980
17125917006.050.061.006.126.365.970
17123325005.990.6111.346.476.545.990
17122461005.380.367.175.075.44.890
17121597005.0199999-0.52-9.395.445.585.01999990
17120733005.540.5210.365.01999995.654.980

Your Recent History

BIT
P207H1
NLBNPIT207H1 20991231 22...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved