P208L1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 26.99 | -0.71 | -2.56% | 26.72 | 27.28 | 25.50 | 0 |
Jun 27 2024 | 27.70 | -0.63 | -2.22% | 28.29 | 28.50 | 27.02 | 480 |
Jun 26 2024 | 28.33 | -0.34 | -1.19% | 27.83 | 28.86 | 27.39 | 150 |
Jun 25 2024 | 28.67 | -0.08 | -0.28% | 29.76 | 30.27 | 28.54 | 0 |
Jun 24 2024 | 28.75 | 0.67 | 2.39% | 27.98 | 29.37 | 27.72 | 10 |
Jun 21 2024 | 28.08 | 1.75 | 6.65% | 27.28 | 28.70 | 27.21 | 122 |
Jun 20 2024 | 26.33 | 0.40 | 1.54% | 25.02 | 26.93 | 24.85 | 0 |
Jun 19 2024 | 25.93 | -0.75 | -2.81% | 26.10 | 26.10 | 25.83 | 0 |
Jun 18 2024 | 26.68 | -1.36 | -4.85% | 26.37 | 26.92 | 25.93 | 0 |
Jun 17 2024 | 28.04 | -1.30 | -4.43% | 28.52 | 28.88 | 28.01 | 0 |
Jun 14 2024 | 29.34 | -0.29 | -0.98% | 28.95 | 30.32 | 28.91 | 10 |
Jun 13 2024 | 29.63 | -0.18 | -0.60% | 29.06 | 29.90 | 28.55 | 20 |
Jun 12 2024 | 29.81 | -4.26 | -12.50% | 32.62 | 32.77 | 29.74 | 0 |
Jun 11 2024 | 34.07 | -0.30 | -0.87% | 33.97 | 35.17 | 33.87 | 0 |
Jun 10 2024 | 34.37 | 0.05 | 0.15% | 34.72 | 35.22 | 34.37 | 0 |
Jun 07 2024 | 34.32 | 0.15 | 0.44% | 33.77 | 35.22 | 33.72 | 0 |
Jun 06 2024 | 34.17 | -1.05 | -2.98% | 33.97 | 34.40 | 33.72 | 0 |
Jun 05 2024 | 35.22 | -3.15 | -8.21% | 37.02 | 37.47 | 35.07 | 0 |
Jun 04 2024 | 38.37 | 0.10 | 0.26% | 38.07 | 39.17 | 38.02 | 0 |
Jun 03 2024 | 38.27 | -2.75 | -6.70% | 38.22 | 38.72 | 37.32 | 0 |
May 31 2024 | 41.02 | 2.95 | 7.75% | 39.27 | 41.12 | 38.02 | 0 |
May 30 2024 | 38.07 | 1.50 | 4.10% | 38.22 | 38.37 | 37.17 | 0 |
May 29 2024 | 36.57 | 0.85 | 2.38% | 36.32 | 37.32 | 36.07 | 0 |
May 28 2024 | 35.72 | -0.15 | -0.42% | 35.77 | 36.37 | 35.27 | 0 |
May 27 2024 | 35.87 | -0.15 | -0.42% | 36.42 | 36.42 | 35.82 | 0 |
May 24 2024 | 36.02 | -0.20 | -0.55% | 37.92 | 37.92 | 35.92 | 0 |
May 23 2024 | 36.22 | -0.65 | -1.76% | 35.72 | 36.87 | 34.97 | 0 |
May 22 2024 | 36.87 | -0.65 | -1.73% | 36.97 | 37.47 | 36.82 | 0 |
May 21 2024 | 37.52 | 0.00 | 0.00% | 37.57 | 38.12 | 37.42 | 1 |
May 20 2024 | 37.52 | -0.90 | -2.34% | 38.22 | 38.52 | 37.47 | 0 |
May 17 2024 | 38.42 | 0.70 | 1.86% | 38.32 | 38.77 | 38.22 | 0 |
May 16 2024 | 37.72 | -1.40 | -3.58% | 37.87 | 38.22 | 37.52 | 0 |
May 15 2024 | 39.12 | -2.30 | -5.55% | 40.92 | 41.02 | 39.07 | 0 |
May 14 2024 | 41.42 | -0.80 | -1.89% | 42.27 | 42.62 | 41.42 | 0 |
May 13 2024 | 42.22 | -0.60 | -1.40% | 42.17 | 42.47 | 41.82 | 0 |
May 10 2024 | 42.82 | -0.05 | -0.12% | 42.87 | 43.02 | 41.87 | 0 |
May 09 2024 | 42.87 | -0.60 | -1.38% | 43.77 | 44.02 | 42.87 | 0 |
May 08 2024 | 43.47 | 0.70 | 1.64% | 43.37 | 44.42 | 43.02 | 0 |
May 07 2024 | 42.77 | -1.40 | -3.17% | 43.42 | 43.67 | 42.77 | 0 |
May 06 2024 | 44.17 | -1.40 | -3.07% | 45.17 | 45.17 | 44.12 | 0 |
May 03 2024 | 45.57 | -4.35 | -8.71% | 47.62 | 47.82 | 45.00 | 0 |
May 02 2024 | 49.92 | 2.25 | 4.72% | 49.62 | 50.82 | 49.02 | 0 |
Apr 30 2024 | 47.67 | 1.10 | 2.36% | 46.47 | 47.87 | 46.42 | 0 |
Apr 29 2024 | 46.57 | -0.55 | -1.17% | 46.27 | 47.12 | 46.22 | 0 |
Apr 26 2024 | 47.12 | -3.95 | -7.73% | 47.62 | 48.47 | 46.77 | 0 |
Apr 25 2024 | 51.07 | 2.15 | 4.39% | 50.92 | 52.02 | 49.92 | 0 |
Apr 24 2024 | 48.92 | -0.70 | -1.41% | 48.17 | 49.07 | 47.77 | 0 |
Apr 23 2024 | 49.62 | -3.90 | -7.29% | 52.22 | 52.32 | 49.47 | 0 |
Apr 22 2024 | 53.52 | 1.40 | 2.69% | 52.57 | 53.72 | 52.37 | 0 |
Apr 19 2024 | 52.12 | 3.60 | 7.42% | 51.97 | 52.12 | 50.17 | 1 |
Apr 18 2024 | 48.52 | 0.45 | 0.94% | 48.27 | 49.92 | 48.07 | 0 |
Apr 17 2024 | 48.07 | 1.05 | 2.23% | 48.02 | 48.12 | 46.52 | 0 |
Apr 16 2024 | 47.02 | 2.40 | 5.38% | 47.62 | 48.02 | 46.97 | 0 |
Apr 15 2024 | 44.62 | 0.80 | 1.83% | 43.82 | 44.67 | 42.97 | 0 |
Apr 12 2024 | 43.82 | 0.15 | 0.34% | 41.42 | 44.37 | 41.37 | 0 |
Apr 11 2024 | 43.67 | -0.70 | -1.58% | 44.02 | 44.82 | 43.27 | 1 |
Apr 10 2024 | 44.37 | 1.00 | 2.31% | 42.07 | 45.12 | 41.77 | 0 |
Apr 09 2024 | 43.37 | 0.95 | 2.24% | 42.62 | 43.92 | 41.77 | 1 |
Apr 08 2024 | 42.42 | -0.75 | -1.74% | 42.77 | 43.17 | 42.17 | 0 |
Apr 05 2024 | 43.17 | 2.20 | 5.37% | 44.47 | 44.77 | 42.82 | 0 |
Apr 04 2024 | 40.97 | -0.70 | -1.68% | 41.72 | 41.77 | 40.37 | 0 |
Apr 03 2024 | 41.67 | -1.85 | -4.25% | 43.37 | 43.67 | 41.67 | 0 |
Apr 02 2024 | 43.52 | 2.10 | 5.07% | 41.87 | 44.02 | 41.52 | 0 |