P209R6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 9.82 | 0.70 | 7.68% | 9.66 | 10.29 | 8.86 | 0 |
Jun 28 2024 | 9.12 | -0.12 | -1.30% | 9.33 | 9.83 | 8.18 | 0 |
Jun 27 2024 | 9.24 | -1.45 | -13.56% | 10.54 | 11.04 | 9.08 | 0 |
Jun 26 2024 | 10.69 | -0.63 | -5.57% | 11.43 | 11.52 | 10.09 | 0 |
Jun 25 2024 | 11.32 | -0.43 | -3.66% | 11.76 | 11.76 | 10.57 | 30 |
Jun 24 2024 | 11.75 | 0.66 | 5.95% | 11.14 | 12.06 | 10.69 | 0 |
Jun 21 2024 | 11.09 | -0.15 | -1.33% | 12.63 | 12.71 | 11.02 | 0 |
Jun 20 2024 | 11.24 | 0.69 | 6.54% | 10.12 | 11.24 | 10.05 | 0 |
Jun 19 2024 | 10.55 | -0.24 | -2.22% | 11.15 | 11.20 | 10.45 | 0 |
Jun 18 2024 | 10.79 | 0.58 | 5.68% | 11.08 | 11.61 | 10.70 | 0 |
Jun 17 2024 | 10.21 | 0.48 | 4.93% | 10.12 | 10.55 | 9.51 | 100 |
Jun 14 2024 | 9.73 | -2.73 | -21.91% | 12.71 | 12.71 | 8.43 | 0 |
Jun 13 2024 | 12.46 | -0.59 | -4.52% | 13.38 | 13.61 | 12.45 | 0 |
Jun 12 2024 | 13.05 | -0.66 | -4.81% | 13.94 | 14.07 | 12.13 | 200 |
Jun 11 2024 | 13.71 | -1.16 | -7.80% | 15.04 | 15.14 | 12.98 | 0 |
Jun 10 2024 | 14.87 | -0.03 | -0.20% | 15.01 | 15.15 | 14.63 | 0 |
Jun 07 2024 | 14.90 | 0.63 | 4.41% | 14.51 | 15.08 | 13.87 | 0 |
Jun 06 2024 | 14.27 | 0.12 | 0.85% | 14.42 | 14.89 | 14.04 | 0 |
Jun 05 2024 | 14.15 | 0.38 | 2.76% | 14.29 | 14.57 | 13.82 | 0 |
Jun 04 2024 | 13.77 | -1.43 | -9.41% | 15.60 | 15.60 | 13.75 | 0 |
Jun 03 2024 | 15.20 | 0.62 | 4.25% | 15.02 | 15.56 | 14.82 | 0 |
May 31 2024 | 14.58 | 0.97 | 7.13% | 13.82 | 14.94 | 13.71 | 0 |
May 30 2024 | 13.61 | 0.12 | 0.89% | 13.53 | 13.82 | 13.16 | 0 |
May 29 2024 | 13.49 | -0.98 | -6.77% | 14.62 | 14.65 | 12.99 | 200 |
May 28 2024 | 14.47 | -0.69 | -4.55% | 15.36 | 15.80 | 14.38 | 0 |
May 27 2024 | 15.16 | 0.08 | 0.53% | 15.31 | 15.61 | 15.06 | 0 |
May 24 2024 | 15.08 | -0.01 | -0.07% | 14.83 | 15.19 | 14.66 | 0 |
May 23 2024 | 15.09 | 0.85 | 5.97% | 14.28 | 15.54 | 14.28 | 0 |
May 22 2024 | 14.24 | -0.47 | -3.20% | 14.71 | 15.10 | 14.16 | 0 |
May 21 2024 | 14.71 | -0.15 | -1.01% | 14.95 | 15.42 | 14.09 | 0 |
May 20 2024 | 14.86 | 1.63 | 12.32% | 13.53 | 14.95 | 13.48 | 0 |
May 17 2024 | 13.23 | -0.06 | -0.45% | 13.38 | 13.73 | 12.70 | 0 |
May 16 2024 | 13.29 | -0.36 | -2.64% | 13.79 | 14.31 | 13.29 | 0 |
May 15 2024 | 13.65 | -0.21 | -1.52% | 14.12 | 14.13 | 12.89 | 0 |
May 14 2024 | 13.86 | -1.42 | -9.29% | 13.10 | 13.86 | 12.13 | 0 |
May 13 2024 | 15.28 | -0.18 | -1.16% | 15.98 | 16.13 | 14.56 | 0 |
May 10 2024 | 15.46 | -0.35 | -2.21% | 16.05 | 16.16 | 15.09 | 0 |
May 09 2024 | 15.81 | 0.65 | 4.29% | 15.43 | 15.81 | 15.06 | 0 |
May 08 2024 | 15.16 | 0.28 | 1.88% | 15.17 | 15.72 | 14.90 | 0 |
May 07 2024 | 14.88 | -1.39 | -8.54% | 16.63 | 16.84 | 14.50 | 0 |
May 06 2024 | 16.27 | 1.20 | 7.96% | 15.39 | 16.35 | 15.39 | 0 |
May 03 2024 | 15.07 | 2.25 | 17.55% | 13.03 | 15.07 | 13.03 | 0 |
May 02 2024 | 12.82 | -0.84 | -6.15% | 13.77 | 14.05 | 12.34 | 0 |
Apr 30 2024 | 13.66 | -0.69 | -4.81% | 14.46 | 14.46 | 13.17 | 0 |
Apr 29 2024 | 14.35 | 0.29 | 2.06% | 14.34 | 14.74 | 13.93 | 0 |
Apr 26 2024 | 14.06 | 0.92 | 7.00% | 13.19 | 14.06 | 12.61 | 0 |
Apr 25 2024 | 13.14 | -0.74 | -5.33% | 14.02 | 14.05 | 11.80 | 0 |
Apr 24 2024 | 13.88 | 0.47 | 3.50% | 13.86 | 14.19 | 13.30 | 0 |
Apr 23 2024 | 13.41 | 0.63 | 4.93% | 13.27 | 13.72 | 12.87 | 0 |
Apr 22 2024 | 12.78 | 0.43 | 3.48% | 13.08 | 13.39 | 11.98 | 0 |
Apr 19 2024 | 12.35 | -0.74 | -5.65% | 12.26 | 12.94 | 11.93 | 0 |
Apr 18 2024 | 13.09 | -2.12 | -13.94% | 14.13 | 14.54 | 11.53 | 0 |
Apr 17 2024 | 15.21 | -1.07 | -6.57% | 16.36 | 16.36 | 14.03 | 250 |
Apr 16 2024 | 16.28 | -0.61 | -3.61% | 17.14 | 17.20 | 15.73 | 0 |
Apr 15 2024 | 16.89 | 0.64 | 3.94% | 16.88 | 17.64 | 15.93 | 250 |
Apr 12 2024 | 16.25 | 1.01 | 6.63% | 15.85 | 16.70 | 15.34 | 0 |
Apr 11 2024 | 15.24 | 0.84 | 5.83% | 14.76 | 15.37 | 14.42 | 0 |
Apr 10 2024 | 14.40 | -0.09 | -0.62% | 15.01 | 15.65 | 13.46 | 0 |
Apr 09 2024 | 14.49 | -3.27 | -18.41% | 18.54 | 19.07 | 12.05 | 2,000 |
Apr 08 2024 | 17.76 | 2.12 | 13.55% | 15.62 | 17.76 | 15.41 | 0 |
Apr 05 2024 | 15.64 | 0.05 | 0.32% | 15.85 | 15.91 | 14.68 | 0 |
Apr 04 2024 | 15.59 | 0.41 | 2.70% | 15.70 | 15.88 | 14.76 | 0 |
Apr 03 2024 | 15.18 | 0.67 | 4.62% | 14.87 | 15.46 | 14.31 | 0 |