P20AT1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.565 | 0.06 | 2.19% | 2.555 | 2.625 | 2.53 | 0 |
Jun 27 2024 | 2.51 | -0.06 | -2.33% | 2.695 | 2.695 | 2.345 | 0 |
Jun 26 2024 | 2.57 | -0.19 | -6.88% | 2.835 | 2.84 | 2.57 | 0 |
Jun 25 2024 | 2.76 | 0.05 | 2.03% | 2.755 | 2.785 | 2.56 | 0 |
Jun 24 2024 | 2.705 | -0.09 | -3.22% | 2.865 | 2.87 | 2.675 | 0 |
Jun 21 2024 | 2.795 | -0.03 | -0.89% | 2.845 | 2.86 | 2.67 | 0 |
Jun 20 2024 | 2.82 | 0.11 | 3.87% | 2.76 | 3.06 | 2.76 | 0 |
Jun 19 2024 | 2.715 | -0.12 | -4.23% | 2.925 | 2.925 | 2.69 | 0 |
Jun 18 2024 | 2.835 | 0.14 | 5.00% | 2.775 | 2.835 | 2.70 | 0 |
Jun 17 2024 | 2.70 | 0.17 | 6.51% | 2.695 | 2.78 | 2.595 | 0 |
Jun 14 2024 | 2.535 | -0.30 | -10.58% | 2.885 | 2.885 | 2.535 | 0 |
Jun 13 2024 | 2.835 | -0.14 | -4.55% | 2.99 | 3.05 | 2.835 | 0 |
Jun 12 2024 | 2.97 | 0.06 | 2.06% | 2.97 | 3.03 | 2.915 | 0 |
Jun 11 2024 | 2.91 | -0.11 | -3.64% | 3.09 | 3.09 | 2.91 | 0 |
Jun 10 2024 | 3.02 | -0.01 | -0.33% | 2.855 | 3.03 | 2.84 | 0 |
Jun 07 2024 | 3.03 | -0.07 | -2.26% | 3.09 | 3.16 | 3.00 | 0 |
Jun 06 2024 | 3.10 | 0.41 | 15.03% | 2.795 | 3.11 | 2.795 | 0 |
Jun 05 2024 | 2.695 | 0.26 | 10.68% | 2.48 | 2.70 | 2.45 | 0 |
Jun 04 2024 | 2.435 | -0.06 | -2.40% | 2.50 | 2.51 | 2.42 | 0 |
Jun 03 2024 | 2.495 | 0.10 | 4.18% | 2.565 | 2.565 | 2.415 | 0 |
May 31 2024 | 2.395 | -0.07 | -2.84% | 2.485 | 2.575 | 2.275 | 0 |
May 30 2024 | 2.465 | 0.04 | 1.86% | 2.43 | 2.54 | 2.37 | 0 |
May 29 2024 | 2.42 | -0.22 | -8.16% | 2.65 | 2.675 | 2.365 | 0 |
May 28 2024 | 2.635 | 0.13 | 5.40% | 2.495 | 2.74 | 2.495 | 0 |
May 27 2024 | 2.50 | 0.09 | 3.73% | 2.395 | 2.55 | 2.225 | 0 |
May 24 2024 | 2.41 | -0.06 | -2.23% | 2.405 | 2.475 | 2.37 | 0 |
May 23 2024 | 2.465 | 0.28 | 12.81% | 2.22 | 2.715 | 2.215 | 0 |
May 22 2024 | 2.185 | 0.18 | 8.98% | 2.065 | 2.225 | 2.055 | 0 |
May 21 2024 | 2.005 | -0.03 | -1.47% | 2.07 | 2.12 | 1.94 | 0 |
May 20 2024 | 2.035 | 0.09 | 4.36% | 1.955 | 2.05 | 1.925 | 0 |
May 17 2024 | 1.95 | -0.12 | -5.57% | 2.08 | 2.08 | 1.95 | 0 |
May 16 2024 | 2.065 | -0.01 | -0.48% | 2.195 | 2.255 | 2.06 | 300 |
May 15 2024 | 2.075 | 1.06 | 104.84% | 1.116 | 2.235 | 1.116 | 0 |
May 14 2024 | 1.013 | -0.14 | -12.29% | 1.125 | 1.156 | 0.968 | 0 |
May 13 2024 | 1.155 | -0.13 | -9.98% | 1.311 | 1.316 | 1.12 | 0 |
May 10 2024 | 1.283 | 0.04 | 3.47% | 1.242 | 1.296 | 1.238 | 0 |
May 09 2024 | 1.24 | 0.04 | 3.16% | 1.211 | 1.24 | 1.147 | 0 |
May 08 2024 | 1.202 | -0.09 | -6.82% | 1.291 | 1.301 | 1.082 | 0 |
May 07 2024 | 1.29 | 0.20 | 18.13% | 1.172 | 1.29 | 1.153 | 0 |
May 06 2024 | 1.092 | 0.02 | 1.77% | 1.062 | 1.129 | 0.952 | 0 |
May 03 2024 | 1.073 | 0.14 | 15.13% | 0.994 | 1.113 | 0.994 | 0 |
May 02 2024 | 0.932 | 0.032 | 3.56% | 0.885 | 0.955 | 0.837 | 0 |
Apr 30 2024 | 0.90 | -0.044 | -4.66% | 0.971 | 1.003 | 0.808 | 0 |
Apr 29 2024 | 0.944 | -0.067 | -6.63% | 1.086 | 1.112 | 0.904 | 0 |
Apr 26 2024 | 1.011 | 0.09 | 9.89% | 1.004 | 1.116 | 0.953 | 0 |
Apr 25 2024 | 0.92 | -0.016 | -1.71% | 1.01 | 1.017 | 0.877 | 0 |
Apr 24 2024 | 0.936 | 0.071 | 8.21% | 0.952 | 1.189 | 0.934 | 0 |
Apr 23 2024 | 0.865 | 0.153 | 21.49% | 0.75 | 0.923 | 0.75 | 0 |
Apr 22 2024 | 0.712 | -0.194 | -21.41% | 0.922 | 0.927 | 0.704 | 0 |
Apr 19 2024 | 0.906 | -0.236 | -20.67% | 1.041 | 1.091 | 0.891 | 0 |
Apr 18 2024 | 1.142 | -0.30 | -21.02% | 1.56 | 1.565 | 1.117 | 0 |
Apr 17 2024 | 1.446 | -0.37 | -20.33% | 1.79 | 1.805 | 1.433 | 0 |
Apr 16 2024 | 1.815 | 0.05 | 2.83% | 1.675 | 1.815 | 1.57 | 0 |
Apr 15 2024 | 1.765 | 0.19 | 12.06% | 1.60 | 1.88 | 1.555 | 0 |
Apr 12 2024 | 1.575 | -0.16 | -9.22% | 1.825 | 1.865 | 1.565 | 0 |
Apr 11 2024 | 1.735 | -0.01 | -0.57% | 1.775 | 1.80 | 1.69 | 0 |
Apr 10 2024 | 1.745 | -0.11 | -5.68% | 1.855 | 1.87 | 1.625 | 0 |
Apr 09 2024 | 1.85 | -0.09 | -4.64% | 1.955 | 1.96 | 1.74 | 0 |
Apr 08 2024 | 1.94 | 0.11 | 6.01% | 1.84 | 1.955 | 1.83 | 0 |
Apr 05 2024 | 1.83 | 0.01 | 0.55% | 1.735 | 1.875 | 1.735 | 0 |
Apr 04 2024 | 1.82 | 0.17 | 9.97% | 1.665 | 1.845 | 1.615 | 0 |
Apr 03 2024 | 1.655 | -0.27 | -13.80% | 1.90 | 1.93 | 1.575 | 0 |
Apr 02 2024 | 1.92 | 0.09 | 4.63% | 1.88 | 2.03 | 1.875 | 0 |