We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.787 | 0.049 | 6.64 | 0.752 | 0.788 | 0.725 | 0 |
| 1719503700 | 0.738 | -0.086 | -10.44 | 0.803 | 0.8179999 | 0.714 | 0 |
| 1719417300 | 0.824 | -0.033 | -3.85 | 0.835 | 0.841 | 0.778 | 0 |
| 1719330900 | 0.857 | -0.027 | -3.05 | 0.839 | 0.934 | 0.833 | 0 |
| 1719244500 | 0.884 | 0.039 | 4.62 | 0.857 | 0.901 | 0.829 | 0 |
| 1718985300 | 0.845 | 0.034 | 4.19 | 0.833 | 0.849 | 0.802 | 0 |
| 1718898900 | 0.811 | -0.141 | -14.81 | 0.986 | 1.0049999 | 0.799 | 0 |
| 1718812500 | 0.952 | 0.175 | 22.52 | 0.894 | 0.994 | 0.894 | 0 |
| 1718726100 | 0.777 | 0.052 | 7.17 | 0.765 | 0.786 | 0.743 | 0 |
| 1718639700 | 0.725 | -0.02 | -2.68 | 0.671 | 0.729 | 0.633 | 0 |
| 1718380500 | 0.745 | -0.047 | -5.93 | 0.825 | 0.828 | 0.731 | 0 |
| 1718294100 | 0.792 | 0.028 | 3.66 | 0.798 | 0.873 | 0.772 | 0 |
| 1718207700 | 0.764 | 0.08 | 11.70 | 0.76 | 0.802 | 0.755 | 0 |
| 1718121300 | 0.684 | -0.05 | -6.81 | 0.767 | 0.773 | 0.671 | 0 |
| 1718034900 | 0.734 | -0.058 | -7.32 | 0.765 | 0.766 | 0.6969999 | 0 |
| 1717775700 | 0.792 | 0.012 | 1.54 | 0.786 | 0.8169999 | 0.754 | 0 |
| 1717689300 | 0.78 | 0.044 | 5.98 | 0.755 | 0.839 | 0.747 | 0 |
| 1717602900 | 0.736 | -0.033 | -4.29 | 0.831 | 0.846 | 0.736 | 0 |
| 1717516500 | 0.769 | -0.017 | -2.16 | 0.808 | 0.834 | 0.741 | 0 |
| 1717430100 | 0.786 | 0.021 | 2.75 | 0.884 | 0.899 | 0.773 | 0 |
| 1717170900 | 0.765 | 0.018 | 2.41 | 0.766 | 0.791 | 0.758 | 0 |
| 1717084500 | 0.747 | 0.118 | 18.76 | 0.65 | 0.747 | 0.65 | 0 |
| 1716998100 | 0.629 | -0.168 | -21.08 | 0.729 | 0.733 | 0.588 | 0 |
| 1716911700 | 0.797 | -0.073 | -8.39 | 0.864 | 0.912 | 0.797 | 0 |
| 1716825300 | 0.87 | 0.062 | 7.67 | 0.882 | 0.901 | 0.838 | 0 |
| 1716566100 | 0.808 | 0.1140001 | 16.43 | 0.735 | 0.832 | 0.731 | 0 |
| 1716479700 | 0.6939999 | 0.0209999 | 3.12 | 0.76 | 0.769 | 0.676 | 0 |
| 1716393300 | 0.673 | 0.002 | 0.30 | 0.682 | 0.6899999 | 0.639 | 0 |
| 1716306900 | 0.671 | 0.0990001 | 17.31 | 0.594 | 0.671 | 0.587 | 0 |
| 1716220500 | 0.5719999 | -0.021 | -3.54 | 0.621 | 0.631 | 0.5679999 | 0 |
| 1715961300 | 0.593 | -0.086 | -12.67 | 0.74 | 0.748 | 0.591 | 0 |
| 1715874900 | 0.679 | 0.015 | 2.26 | 0.707 | 0.718 | 0.661 | 0 |
| 1715788500 | 0.664 | 0.018 | 2.79 | 0.685 | 0.707 | 0.639 | 0 |
| 1715702100 | 0.646 | -0.018 | -2.71 | 0.676 | 0.707 | 0.643 | 0 |
| 1715615700 | 0.664 | 0.106 | 19.00 | 0.595 | 0.673 | 0.589 | 0 |
| 1715356500 | 0.558 | 0.052 | 10.28 | 0.531 | 0.5709999 | 0.529 | 0 |
| 1715270100 | 0.506 | 0.038 | 8.12 | 0.464 | 0.512 | 0.46 | 0 |
| 1715183700 | 0.468 | -0.016 | -3.31 | 0.509 | 0.511 | 0.456 | 0 |
| 1715097300 | 0.484 | 0.042 | 9.50 | 0.437 | 0.501 | 0.436 | 0 |
| 1715010900 | 0.442 | -0.026 | -5.56 | 0.47 | 0.5 | 0.434 | 0 |
| 1714751700 | 0.468 | 0.044 | 10.38 | 0.446 | 0.506 | 0.443 | 0 |
| 1714665300 | 0.424 | -0.237 | -35.85 | 0.449 | 0.542 | 0.423 | 0 |
| 1714492500 | 0.661 | -0.068 | -9.33 | 0.769 | 0.769 | 0.655 | 0 |
| 1714406100 | 0.729 | 0.0370001 | 5.35 | 0.709 | 0.749 | 0.698 | 0 |
| 1714146900 | 0.6919999 | 0.0979999 | 16.50 | 0.6919999 | 0.6959999 | 0.629 | 0 |
| 1714060500 | 0.594 | -0.01 | -1.66 | 0.6 | 0.643 | 0.558 | 0 |
| 1713974100 | 0.604 | -0.006 | -0.98 | 0.653 | 0.659 | 0.599 | 0 |
| 1713887700 | 0.61 | 0.056 | 10.11 | 0.608 | 0.624 | 0.581 | 0 |
| 1713801300 | 0.554 | -0.033 | -5.62 | 0.587 | 0.587 | 0.547 | 0 |
| 1713542100 | 0.587 | 0.031 | 5.58 | 0.5 | 0.602 | 0.495 | 0 |
| 1713455700 | 0.556 | 0.048 | 9.45 | 0.609 | 0.667 | 0.546 | 0 |
| 1713369300 | 0.508 | -0.019 | -3.61 | 0.55 | 0.583 | 0.497 | 0 |
| 1713282900 | 0.527 | -0.123 | -18.92 | 0.615 | 0.617 | 0.504 | 0 |
| 1713196500 | 0.65 | -0.008 | -1.22 | 0.669 | 0.703 | 0.633 | 0 |
| 1712937300 | 0.658 | -0.056 | -7.84 | 0.709 | 0.715 | 0.651 | 0 |
| 1712850900 | 0.714 | 0.002 | 0.28 | 0.763 | 0.786 | 0.6969999 | 0 |
| 1712764500 | 0.712 | 0.041 | 6.11 | 0.712 | 0.826 | 0.587 | 0 |
| 1712678100 | 0.671 | -0.014 | -2.04 | 0.679 | 0.6939999 | 0.657 | 0 |
| 1712591700 | 0.685 | -0.01 | -1.44 | 0.722 | 0.738 | 0.682 | 0 |
| 1712332500 | 0.6949999 | -0.025 | -3.47 | 0.674 | 0.704 | 0.662 | 0 |
| 1712246100 | 0.72 | 0.002 | 0.28 | 0.715 | 0.775 | 0.713 | 0 |
| 1712159700 | 0.718 | 0.012 | 1.70 | 0.707 | 0.728 | 0.698 | 0 |
| 1712073300 | 0.706 | -0.073 | -9.37 | 0.754 | 0.76 | 0.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
