P20CF6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0085 | 0.0015 | 21.43% | 0.01 | 0.0105 | 0.0085 | 0 |
Jun 27 2024 | 0.007 | 0.00 | 0.00% | 0.0085 | 0.01 | 0.007 | 0 |
Jun 26 2024 | 0.007 | -0.002 | -22.22% | 0.011 | 0.012 | 0.007 | 0 |
Jun 25 2024 | 0.009 | -0.0015 | -14.29% | 0.012 | 0.0135 | 0.008 | 0 |
Jun 24 2024 | 0.0105 | -0.001 | -8.70% | 0.014 | 0.0145 | 0.009 | 0 |
Jun 21 2024 | 0.0115 | -0.004 | -25.81% | 0.0165 | 0.0175 | 0.011 | 0 |
Jun 20 2024 | 0.0155 | 0.0085 | 121.43% | 0.0075 | 0.0165 | 0.0075 | 0 |
Jun 19 2024 | 0.007 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.007 | 0 |
Jun 18 2024 | 0.007 | -0.0005 | -6.67% | 0.0105 | 0.011 | 0.007 | 0 |
Jun 17 2024 | 0.0075 | -0.0015 | -16.67% | 0.0145 | 0.0145 | 0.007 | 0 |
Jun 14 2024 | 0.009 | 0.0005 | 5.88% | 0.0145 | 0.015 | 0.0085 | 0 |
Jun 13 2024 | 0.0085 | -0.0015 | -15.00% | 0.015 | 0.016 | 0.0085 | 0 |
Jun 12 2024 | 0.01 | 0.0005 | 5.26% | 0.015 | 0.016 | 0.009 | 0 |
Jun 11 2024 | 0.0095 | -0.0025 | -20.83% | 0.01 | 0.017 | 0.0095 | 0 |
Jun 10 2024 | 0.012 | -0.005 | -29.41% | 0.0205 | 0.0205 | 0.011 | 0 |
Jun 07 2024 | 0.017 | -0.0005 | -2.86% | 0.023 | 0.0235 | 0.0165 | 0 |
Jun 06 2024 | 0.0175 | 0.001 | 6.06% | 0.022 | 0.023 | 0.0145 | 0 |
Jun 05 2024 | 0.0165 | 0.003 | 22.22% | 0.0165 | 0.0195 | 0.0135 | 0 |
Jun 04 2024 | 0.0135 | -0.003 | -18.18% | 0.021 | 0.0215 | 0.0135 | 0 |
Jun 03 2024 | 0.0165 | 0.0015 | 10.00% | 0.026 | 0.028 | 0.0155 | 0 |
May 31 2024 | 0.015 | -0.0025 | -14.29% | 0.0235 | 0.025 | 0.015 | 0 |
May 30 2024 | 0.0175 | -0.0015 | -7.89% | 0.0225 | 0.0255 | 0.017 | 0 |
May 29 2024 | 0.019 | -0.005 | -20.83% | 0.0295 | 0.0295 | 0.0165 | 0 |
May 28 2024 | 0.024 | -0.0015 | -5.88% | 0.025 | 0.0255 | 0.0165 | 0 |
May 27 2024 | 0.0255 | 0.008 | 45.71% | 0.0235 | 0.0255 | 0.0235 | 0 |
May 24 2024 | 0.0175 | 0.001 | 6.06% | 0.02 | 0.021 | 0.014 | 0 |
May 23 2024 | 0.0165 | -0.005 | -23.26% | 0.029 | 0.0315 | 0.0145 | 0 |
May 22 2024 | 0.0215 | 0.0035 | 19.44% | 0.024 | 0.027 | 0.02 | 0 |
May 21 2024 | 0.018 | -0.003 | -14.29% | 0.0265 | 0.027 | 0.0175 | 0 |
May 20 2024 | 0.021 | -0.0025 | -10.64% | 0.0265 | 0.029 | 0.0195 | 0 |
May 17 2024 | 0.0235 | 0.001 | 4.44% | 0.0245 | 0.0295 | 0.0205 | 0 |
May 16 2024 | 0.0225 | 0.01 | 80.00% | 0.0205 | 0.0225 | 0.0155 | 0 |
May 15 2024 | 0.0125 | 0.0025 | 25.00% | 0.015 | 0.017 | 0.0105 | 0 |
May 14 2024 | 0.01 | -0.0005 | -4.76% | 0.014 | 0.0145 | 0.008 | 0 |
May 13 2024 | 0.0105 | 0.00 | 0.00% | 0.0155 | 0.016 | 0.01 | 0 |
May 10 2024 | 0.0105 | -0.001 | -8.70% | 0.016 | 0.018 | 0.0105 | 0 |
May 09 2024 | 0.0115 | -0.001 | -8.00% | 0.0175 | 0.018 | 0.0105 | 0 |
May 08 2024 | 0.0125 | -0.0035 | -21.88% | 0.0195 | 0.02 | 0.0125 | 0 |
May 07 2024 | 0.016 | 0.00 | 0.00% | 0.0215 | 0.022 | 0.0145 | 0 |
May 06 2024 | 0.016 | 0.0045 | 39.13% | 0.018 | 0.0215 | 0.0135 | 0 |
May 03 2024 | 0.0115 | 0.0005 | 4.55% | 0.017 | 0.018 | 0.0115 | 0 |
May 02 2024 | 0.011 | -0.018 | -62.07% | 0.0165 | 0.0175 | 0.0095 | 0 |
Apr 30 2024 | 0.029 | 0.001 | 3.57% | 0.0345 | 0.0365 | 0.0285 | 0 |
Apr 29 2024 | 0.028 | 0.002 | 7.69% | 0.032 | 0.0325 | 0.024 | 0 |
Apr 26 2024 | 0.026 | 0.0065 | 33.33% | 0.03 | 0.0305 | 0.0205 | 0 |
Apr 25 2024 | 0.0195 | 0.00 | 0.00% | 0.0215 | 0.024 | 0.018 | 0 |
Apr 24 2024 | 0.0195 | -0.0005 | -2.50% | 0.027 | 0.0285 | 0.0195 | 0 |
Apr 23 2024 | 0.02 | 0.0025 | 14.29% | 0.0225 | 0.0255 | 0.019 | 0 |
Apr 22 2024 | 0.0175 | -0.003 | -14.63% | 0.0235 | 0.025 | 0.0165 | 0 |
Apr 19 2024 | 0.0205 | -0.007 | -25.45% | 0.029 | 0.032 | 0.02 | 0 |
Apr 18 2024 | 0.0275 | -0.0055 | -16.67% | 0.034 | 0.0355 | 0.025 | 0 |
Apr 17 2024 | 0.033 | -0.0055 | -14.29% | 0.041 | 0.044 | 0.0325 | 0 |
Apr 16 2024 | 0.0385 | 0.002 | 5.48% | 0.0395 | 0.043 | 0.0365 | 0 |
Apr 15 2024 | 0.0365 | -0.004 | -9.88% | 0.0425 | 0.0455 | 0.0345 | 0 |
Apr 12 2024 | 0.0405 | -0.007 | -14.74% | 0.054 | 0.055 | 0.0375 | 0 |
Apr 11 2024 | 0.0475 | 0.002 | 4.40% | 0.049 | 0.052 | 0.044 | 0 |
Apr 10 2024 | 0.0455 | -0.003 | -6.19% | 0.0555 | 0.0565 | 0.043 | 0 |
Apr 09 2024 | 0.0485 | -0.003 | -5.83% | 0.056 | 0.0585 | 0.046 | 0 |
Apr 08 2024 | 0.0515 | -0.0035 | -6.36% | 0.059 | 0.0595 | 0.047 | 0 |
Apr 05 2024 | 0.055 | -0.0125 | -18.52% | 0.0545 | 0.0595 | 0.0485 | 0 |
Apr 04 2024 | 0.0675 | -0.01 | -12.90% | 0.083 | 0.087 | 0.067 | 0 |
Apr 03 2024 | 0.0775 | 0.008 | 11.51% | 0.077 | 0.079 | 0.0735 | 0 |
Apr 02 2024 | 0.0695 | -0.0115 | -14.20% | 0.09 | 0.091 | 0.0665 | 0 |