We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.175 | -0.06 | -2.68 | 2.27 | 2.31 | 2.17 | 0 |
| 1719503700 | 2.235 | 0 | 0.00 | 2.2599999 | 2.265 | 2.205 | 0 |
| 1719417300 | 2.235 | -0.03 | -1.32 | 2.285 | 2.29 | 2.205 | 0 |
| 1719330900 | 2.265 | -0.04 | -1.74 | 2.355 | 2.37 | 2.2599999 | 0 |
| 1719244500 | 2.305 | 0.03 | 1.32 | 2.315 | 2.33 | 2.245 | 0 |
| 1718985300 | 2.275 | 0.01 | 0.44 | 2.33 | 2.3849999 | 2.275 | 0 |
| 1718898900 | 2.265 | 0.01 | 0.44 | 2.2599999 | 2.3 | 2.235 | 1250 |
| 1718812500 | 2.255 | 0.04 | 2.04 | 2.255 | 2.265 | 2.25 | 0 |
| 1718726100 | 2.21 | -0.06 | -2.43 | 2.235 | 2.235 | 2.175 | 2500 |
| 1718639700 | 2.265 | -0.04 | -1.52 | 2.335 | 2.345 | 2.24 | 0 |
| 1718380500 | 2.3 | 0.04 | 1.77 | 2.345 | 2.355 | 2.27 | 0 |
| 1718294100 | 2.2599999 | -0.04 | -1.53 | 2.315 | 2.365 | 2.255 | 0 |
| 1718207700 | 2.295 | -0.06 | -2.34 | 2.38 | 2.445 | 2.2799999 | 55 |
| 1718121300 | 2.35 | -0.02 | -0.63 | 2.4049999 | 2.435 | 2.31 | 0 |
| 1718034900 | 2.365 | 0.03 | 1.28 | 2.335 | 2.375 | 2.33 | 0 |
| 1717775700 | 2.335 | -0.07 | -2.91 | 2.3849999 | 2.39 | 2.315 | 0 |
| 1717689300 | 2.4049999 | -0.04 | -1.64 | 2.445 | 2.46 | 2.37 | 0 |
| 1717602900 | 2.445 | 0.04 | 1.66 | 2.505 | 2.5099999 | 2.43 | 0 |
| 1717516500 | 2.4049999 | -0.1 | -3.80 | 2.48 | 2.495 | 2.4049999 | 0 |
| 1717430100 | 2.5 | 0.03 | 1.21 | 2.615 | 2.615 | 2.495 | 0 |
| 1717170900 | 2.47 | 0.09 | 3.56 | 2.47 | 2.485 | 2.43 | 0 |
| 1717084500 | 2.3849999 | 0.04 | 1.71 | 2.335 | 2.425 | 2.33 | 0 |
| 1716998100 | 2.345 | -0.12 | -4.67 | 2.44 | 2.45 | 2.345 | 0 |
| 1716911700 | 2.46 | -0.02 | -0.81 | 2.475 | 2.5 | 2.445 | 0 |
| 1716825300 | 2.48 | 0.01 | 0.40 | 2.47 | 2.49 | 2.46 | 0 |
| 1716566100 | 2.47 | 0.04 | 1.44 | 2.425 | 2.47 | 2.4049999 | 0 |
| 1716479700 | 2.435 | -0.12 | -4.70 | 2.525 | 2.54 | 2.39 | 0 |
| 1716393300 | 2.555 | 0.03 | 0.99 | 2.605 | 2.61 | 2.54 | 0 |
| 1716306900 | 2.5299999 | 0.01 | 0.40 | 2.535 | 2.575 | 2.525 | 0 |
| 1716220500 | 2.52 | -0.02 | -0.59 | 2.55 | 2.575 | 2.5099999 | 0 |
| 1715961300 | 2.535 | -0.04 | -1.36 | 2.545 | 2.57 | 2.5 | 0 |
| 1715874900 | 2.57 | 0.02 | 0.78 | 2.57 | 2.585 | 2.55 | 0 |
| 1715788500 | 2.55 | 0.12 | 4.72 | 2.495 | 2.57 | 2.48 | 0 |
| 1715702100 | 2.435 | -0.03 | -1.02 | 2.48 | 2.5 | 2.435 | 0 |
| 1715615700 | 2.46 | -0.01 | -0.40 | 2.495 | 2.505 | 2.46 | 5000 |
| 1715356500 | 2.47 | 0.06 | 2.28 | 2.52 | 2.525 | 2.445 | 0 |
| 1715270100 | 2.415 | 0.06 | 2.55 | 2.3849999 | 2.43 | 2.37 | 0 |
| 1715183700 | 2.355 | 0.09 | 3.74 | 2.335 | 2.36 | 2.295 | 0 |
| 1715097300 | 2.27 | 0.07 | 2.95 | 2.2599999 | 2.295 | 2.255 | 0 |
| 1715010900 | 2.205 | 0.04 | 1.61 | 2.235 | 2.255 | 2.18 | 0 |
| 1714751700 | 2.17 | 0.05 | 2.60 | 2.21 | 2.235 | 2.15 | 0 |
| 1714665300 | 2.115 | 0.06 | 2.67 | 2.15 | 2.195 | 2.115 | 0 |
| 1714492500 | 2.06 | -0.03 | -1.20 | 2.12 | 2.13 | 2.035 | 0 |
| 1714406100 | 2.085 | 0.05 | 2.46 | 2.045 | 2.1 | 2.04 | 0 |
| 1714146900 | 2.035 | -0.02 | -0.97 | 2.1 | 2.115 | 2.035 | 0 |
| 1714060500 | 2.055 | 0.01 | 0.49 | 2.095 | 2.1 | 2.005 | 0 |
| 1713974100 | 2.045 | -0.01 | -0.24 | 2.055 | 2.07 | 1.985 | 0 |
| 1713887700 | 2.05 | 0.06 | 3.27 | 2.04 | 2.07 | 2.015 | 0 |
| 1713801300 | 1.985 | 0.04 | 2.06 | 2.005 | 2.015 | 1.93 | 0 |
| 1713542100 | 1.945 | 0.1 | 5.42 | 1.855 | 1.95 | 1.855 | 0 |
| 1713455700 | 1.845 | 0.09 | 5.13 | 1.87 | 1.875 | 1.82 | 0 |
| 1713369300 | 1.755 | 0.03 | 2.03 | 1.735 | 1.785 | 1.735 | 0 |
| 1713282900 | 1.72 | -0.11 | -6.01 | 1.815 | 1.835 | 1.705 | 0 |
| 1713196500 | 1.83 | -0.06 | -3.17 | 1.895 | 1.94 | 1.815 | 0 |
| 1712937300 | 1.89 | 0.04 | 2.16 | 1.915 | 1.955 | 1.89 | 0 |
| 1712850900 | 1.85 | -0.04 | -2.12 | 1.915 | 1.945 | 1.85 | 0 |
| 1712764500 | 1.89 | -0.07 | -3.57 | 2.005 | 2.035 | 1.85 | 0 |
| 1712678100 | 1.96 | 0.02 | 1.29 | 1.97 | 2.005 | 1.945 | 0 |
| 1712591700 | 1.935 | 0.04 | 2.11 | 1.93 | 1.955 | 1.91 | 0 |
| 1712332500 | 1.895 | -0.03 | -1.56 | 1.935 | 1.94 | 1.85 | 0 |
| 1712246100 | 1.925 | -0.01 | -0.26 | 1.94 | 1.96 | 1.905 | 0 |
| 1712159700 | 1.93 | -0.03 | -1.28 | 1.97 | 1.985 | 1.905 | 0 |
| 1712073300 | 1.955 | -0.01 | -0.26 | 1.97 | 1.985 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
