We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719417300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719330900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719244500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718985300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718898900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | -0.0005 | -83.35 | 0.0002999 | 0.0002999 | 0.0001 | 0 |
| 1718639700 | 0.0005999 | -0.0007 | -53.85 | 0.0085 | 0.0095 | 0.0005999 | 0 |
| 1718380500 | 0.0013 | 0.0003 | 30.00 | 0.009 | 0.0105 | 0.0013 | 0 |
| 1718294100 | 0.001 | -0.0025 | -71.43 | 0.0095 | 0.0105 | 0.0007 | 0 |
| 1718207700 | 0.0035 | -0.002 | -36.36 | 0.011 | 0.0125 | 0.0035 | 0 |
| 1718121300 | 0.0055 | 0.0025 | 83.33 | 0.01 | 0.011 | 0.004 | 0 |
| 1718034900 | 0.003 | 0.0005 | 20.00 | 0.0095 | 0.0105 | 0.0025 | 0 |
| 1717775700 | 0.0025 | -0.0005 | -16.67 | 0.0095 | 0.011 | 0.0025 | 0 |
| 1717689300 | 0.003 | 0 | 0.00 | 0.0095 | 0.011 | 0.003 | 0 |
| 1717602900 | 0.003 | -0.0005 | -14.29 | 0.0028999 | 0.011 | 0.0028999 | 0 |
| 1717516500 | 0.0035 | 0.0005 | 16.67 | 0.0095 | 0.011 | 0.0035 | 0 |
| 1717430100 | 0.003 | -0.0015 | -33.33 | 0.01 | 0.011 | 0.0025 | 0 |
| 1717170900 | 0.0045 | -0.0005 | -10.00 | 0.0105 | 0.0115 | 0.0035 | 0 |
| 1717084500 | 0.005 | 0.001 | 25.00 | 0.01 | 0.011 | 0.0035 | 0 |
| 1716998100 | 0.004 | 0 | 0.00 | 0.01 | 0.012 | 0.0035 | 0 |
| 1716911700 | 0.004 | -0.006 | -60.00 | 0.0095 | 0.012 | 0.004 | 0 |
| 1716825300 | 0.01 | 0.0055 | 122.22 | 0.01 | 0.013 | 0.01 | 0 |
| 1716566100 | 0.0045 | -0.001 | -18.18 | 0.012 | 0.014 | 0.004 | 0 |
| 1716479700 | 0.0055 | 0.001 | 22.22 | 0.0105 | 0.0125 | 0.005 | 0 |
| 1716393300 | 0.0045 | -0.0005 | -10.00 | 0.011 | 0.0125 | 0.0045 | 0 |
| 1716306900 | 0.005 | -0.001 | -16.67 | 0.012 | 0.0145 | 0.0045 | 0 |
| 1716220500 | 0.006 | 0.0005 | 9.09 | 0.011 | 0.013 | 0.006 | 0 |
| 1715961300 | 0.0055 | -0.0015 | -21.43 | 0.0125 | 0.0145 | 0.0055 | 0 |
| 1715874900 | 0.007 | 0 | 0.00 | 0.013 | 0.015 | 0.0065 | 0 |
| 1715788500 | 0.007 | 0 | 0.00 | 0.0125 | 0.014 | 0.007 | 0 |
| 1715702100 | 0.007 | -0.0025 | -26.32 | 0.015 | 0.0165 | 0.0065 | 0 |
| 1715615700 | 0.0095 | -0.0035 | -26.92 | 0.0175 | 0.019 | 0.0085 | 0 |
| 1715356500 | 0.013 | 0.002 | 18.18 | 0.016 | 0.018 | 0.0105 | 0 |
| 1715270100 | 0.011 | -0.001 | -8.33 | 0.017 | 0.0195 | 0.0105 | 0 |
| 1715183700 | 0.012 | 0.0035 | 41.18 | 0.0155 | 0.021 | 0.011 | 0 |
| 1715097300 | 0.0085 | 0 | 0.00 | 0.014 | 0.0165 | 0.0085 | 0 |
| 1715010900 | 0.0085 | -0.0025 | -22.73 | 0.015 | 0.017 | 0.007 | 0 |
| 1714751700 | 0.011 | -0.0015 | -12.00 | 0.0175 | 0.0195 | 0.009 | 0 |
| 1714665300 | 0.0125 | 0.0005 | 4.17 | 0.0175 | 0.019 | 0.011 | 0 |
| 1714492500 | 0.012 | 0.0015 | 14.29 | 0.0165 | 0.0205 | 0.0095 | 0 |
| 1714406100 | 0.0105 | -0.012 | -53.33 | 0.024 | 0.024 | 0.0105 | 0 |
| 1714146900 | 0.0225 | -0.0085 | -27.42 | 0.027 | 0.0325 | 0.022 | 0 |
| 1714060500 | 0.031 | -0.009 | -22.50 | 0.0434999 | 0.047 | 0.0305 | 0 |
| 1713974100 | 0.04 | -0.054 | -57.45 | 0.0485 | 0.0565 | 0.0335 | 0 |
| 1713887700 | 0.094 | -0.026 | -21.67 | 0.119 | 0.1205 | 0.093 | 0 |
| 1713801300 | 0.12 | 0.0365 | 43.71 | 0.1045 | 0.1285 | 0.1035 | 0 |
| 1713542100 | 0.0835 | 0.005 | 6.37 | 0.096 | 0.101 | 0.082 | 0 |
| 1713455700 | 0.0785 | 0.015 | 23.62 | 0.0695 | 0.085 | 0.0685 | 100000 |
| 1713369300 | 0.0635 | 0.001 | 1.60 | 0.0675 | 0.0709999 | 0.0625 | 0 |
| 1713282900 | 0.0625 | 0.0190001 | 43.68 | 0.0635 | 0.077 | 0.0625 | 0 |
| 1713196500 | 0.0434999 | 0.0084999 | 24.29 | 0.0415 | 0.0465 | 0.0385 | 0 |
| 1712937300 | 0.035 | -0.0025 | -6.67 | 0.0385 | 0.041 | 0.034 | 0 |
| 1712850900 | 0.0375 | 0.003 | 8.70 | 0.0425 | 0.044 | 0.034 | 0 |
| 1712764500 | 0.0345 | 0.001 | 2.99 | 0.0354999 | 0.041 | 0.034 | 0 |
| 1712678100 | 0.0335 | -0.002 | -5.63 | 0.0415 | 0.0429999 | 0.031 | 0 |
| 1712591700 | 0.0354999 | -0.026 | -42.28 | 0.0465 | 0.05 | 0.0354999 | 0 |
| 1712332500 | 0.0615 | 0.0265 | 75.71 | 0.0425 | 0.0615 | 0.038 | 0 |
| 1712246100 | 0.035 | -0.008 | -18.60 | 0.045 | 0.0455 | 0.035 | 0 |
| 1712159700 | 0.0429999 | -0.007 | -14.00 | 0.0509999 | 0.056 | 0.042 | 0 |
| 1712073300 | 0.05 | 0.0145001 | 40.85 | 0.0445 | 0.063 | 0.0434999 | 0 |
| 1711644900 | 0.0354999 | 0.0039999 | 12.70 | 0.0375 | 0.041 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
