P20GN1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.288 | -0.0045 | -1.54% | 0.287 | 0.316 | 0.2805 | 0 |
Jun 27 2024 | 0.2925 | 0.0485 | 19.88% | 0.2335 | 0.303 | 0.2335 | 0 |
Jun 26 2024 | 0.244 | -0.0485 | -16.58% | 0.261 | 0.2725 | 0.2325 | 0 |
Jun 25 2024 | 0.2925 | -0.0345 | -10.55% | 0.31 | 0.331 | 0.2925 | 0 |
Jun 24 2024 | 0.327 | -0.002 | -0.61% | 0.315 | 0.332 | 0.309 | 0 |
Jun 21 2024 | 0.329 | -0.075 | -18.56% | 0.44 | 0.45 | 0.327 | 0 |
Jun 20 2024 | 0.404 | 0.075 | 22.80% | 0.367 | 0.429 | 0.342 | 20,000 |
Jun 19 2024 | 0.329 | 0.003 | 0.92% | 0.337 | 0.348 | 0.325 | 0 |
Jun 18 2024 | 0.326 | -0.003 | -0.91% | 0.329 | 0.336 | 0.29 | 0 |
Jun 17 2024 | 0.329 | -0.034 | -9.37% | 0.337 | 0.344 | 0.327 | 0 |
Jun 14 2024 | 0.363 | 0.059 | 19.41% | 0.306 | 0.378 | 0.303 | 0 |
Jun 13 2024 | 0.304 | -0.054 | -15.08% | 0.314 | 0.33 | 0.2925 | 0 |
Jun 12 2024 | 0.358 | 0.02 | 5.92% | 0.34 | 0.391 | 0.329 | 0 |
Jun 11 2024 | 0.338 | 0.014 | 4.32% | 0.305 | 0.352 | 0.305 | 0 |
Jun 10 2024 | 0.324 | -0.018 | -5.26% | 0.313 | 0.337 | 0.299 | 0 |
Jun 07 2024 | 0.342 | -0.17 | -33.20% | 0.531 | 0.541 | 0.34 | 0 |
Jun 06 2024 | 0.512 | 0.064 | 14.29% | 0.485 | 0.512 | 0.457 | 0 |
Jun 05 2024 | 0.448 | 0.062 | 16.06% | 0.411 | 0.448 | 0.39 | 0 |
Jun 04 2024 | 0.386 | -0.045 | -10.44% | 0.444 | 0.453 | 0.368 | 0 |
Jun 03 2024 | 0.431 | 0.015 | 3.61% | 0.375 | 0.435 | 0.364 | 20,000 |
May 31 2024 | 0.416 | -0.04 | -8.77% | 0.447 | 0.491 | 0.411 | 0 |
May 30 2024 | 0.456 | 0.002 | 0.44% | 0.405 | 0.473 | 0.404 | 0 |
May 29 2024 | 0.454 | -0.06 | -11.67% | 0.503 | 0.503 | 0.45 | 0 |
May 28 2024 | 0.514 | 0.002 | 0.39% | 0.488 | 0.525 | 0.463 | 0 |
May 27 2024 | 0.512 | 0.051 | 11.06% | 0.471 | 0.516 | 0.459 | 0 |
May 24 2024 | 0.461 | -0.027 | -5.53% | 0.479 | 0.494 | 0.461 | 0 |
May 23 2024 | 0.488 | -0.175 | -26.40% | 0.553 | 0.581 | 0.486 | 10,000 |
May 22 2024 | 0.663 | -0.292 | -30.58% | 0.892 | 0.902 | 0.647 | 5,000 |
May 21 2024 | 0.955 | 0.004 | 0.42% | 0.903 | 0.974 | 0.875 | 0 |
May 20 2024 | 0.951 | 0.069 | 7.82% | 1.084 | 1.084 | 0.899 | 0 |
May 17 2024 | 0.882 | 0.112 | 14.55% | 0.77 | 0.924 | 0.77 | 0 |
May 16 2024 | 0.77 | -0.017 | -2.16% | 0.819 | 0.824 | 0.742 | 0 |
May 15 2024 | 0.787 | 0.105 | 15.40% | 0.709 | 0.787 | 0.669 | 0 |
May 14 2024 | 0.682 | 0.042 | 6.56% | 0.664 | 0.695 | 0.64 | 0 |
May 13 2024 | 0.64 | -0.109 | -14.55% | 0.705 | 0.705 | 0.64 | 0 |
May 10 2024 | 0.749 | 0.123 | 19.65% | 0.723 | 0.812 | 0.723 | 0 |
May 09 2024 | 0.626 | 0.044 | 7.56% | 0.573 | 0.638 | 0.544 | 0 |
May 08 2024 | 0.582 | -0.005 | -0.85% | 0.587 | 0.59 | 0.545 | 0 |
May 07 2024 | 0.587 | -0.035 | -5.63% | 0.613 | 0.613 | 0.577 | 0 |
May 06 2024 | 0.622 | 0.072 | 13.09% | 0.594 | 0.645 | 0.589 | 0 |
May 03 2024 | 0.55 | -0.042 | -7.09% | 0.597 | 0.619 | 0.525 | 0 |
May 02 2024 | 0.592 | -0.012 | -1.99% | 0.632 | 0.638 | 0.547 | 0 |
Apr 30 2024 | 0.604 | -0.13 | -17.71% | 0.686 | 0.686 | 0.591 | 0 |
Apr 29 2024 | 0.734 | -0.002 | -0.27% | 0.716 | 0.763 | 0.709 | 0 |
Apr 26 2024 | 0.736 | -0.015 | -2.00% | 0.748 | 0.807 | 0.721 | 0 |
Apr 25 2024 | 0.751 | 0.006 | 0.81% | 0.691 | 0.78 | 0.684 | 0 |
Apr 24 2024 | 0.745 | 0.03 | 4.20% | 0.734 | 0.761 | 0.677 | 0 |
Apr 23 2024 | 0.715 | -0.066 | -8.45% | 0.662 | 0.739 | 0.62 | 0 |
Apr 22 2024 | 0.781 | -0.259 | -24.90% | 0.915 | 0.915 | 0.781 | 0 |
Apr 19 2024 | 1.04 | 0.04 | 4.42% | 1.02 | 1.05 | 0.978 | 0 |
Apr 18 2024 | 0.996 | -0.064 | -6.04% | 0.986 | 1.027 | 0.951 | 50 |
Apr 17 2024 | 1.06 | 0.00 | 0.28% | 1.023 | 1.093 | 1.013 | 0 |
Apr 16 2024 | 1.057 | 0.13 | 13.41% | 1.085 | 1.104 | 0.999 | 0 |
Apr 15 2024 | 0.932 | -0.246 | -20.88% | 0.989 | 0.994 | 0.84 | 0 |
Apr 12 2024 | 1.178 | 0.34 | 39.74% | 1.072 | 1.369 | 1.062 | 0 |
Apr 11 2024 | 0.843 | 0.013 | 1.57% | 0.853 | 0.873 | 0.804 | 0 |
Apr 10 2024 | 0.83 | -0.038 | -4.38% | 0.901 | 0.91 | 0.791 | 0 |
Apr 09 2024 | 0.868 | -0.407 | -31.92% | 1.348 | 1.372 | 0.862 | 0 |
Apr 08 2024 | 1.275 | -0.01 | -0.70% | 1.297 | 1.336 | 1.24 | 0 |
Apr 05 2024 | 1.284 | 0.15 | 12.83% | 1.085 | 1.284 | 1.076 | 0 |
Apr 04 2024 | 1.138 | 0.00 | 0.35% | 1.165 | 1.176 | 1.105 | 0 |
Apr 03 2024 | 1.134 | 0.09 | 8.31% | 1.131 | 1.134 | 1.074 | 0 |
Apr 02 2024 | 1.047 | 0.15 | 16.72% | 1.018 | 1.115 | 1.018 | 0 |