P20I10 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.223 | 0.04 | 3.03% | 1.198 | 1.288 | 1.188 | 0 |
Jun 27 2024 | 1.187 | -0.10 | -7.91% | 1.299 | 1.334 | 1.187 | 0 |
Jun 26 2024 | 1.289 | -0.04 | -2.94% | 1.347 | 1.371 | 1.282 | 0 |
Jun 25 2024 | 1.328 | -0.02 | -1.48% | 1.396 | 1.401 | 1.301 | 0 |
Jun 24 2024 | 1.348 | 0.11 | 8.45% | 1.316 | 1.401 | 1.29 | 0 |
Jun 21 2024 | 1.243 | -0.01 | -0.64% | 1.345 | 1.355 | 1.191 | 0 |
Jun 20 2024 | 1.251 | 0.15 | 13.62% | 1.129 | 1.271 | 1.129 | 0 |
Jun 19 2024 | 1.101 | 0.01 | 0.73% | 1.141 | 1.174 | 1.10 | 0 |
Jun 18 2024 | 1.093 | 0.02 | 2.25% | 1.114 | 1.139 | 1.062 | 0 |
Jun 17 2024 | 1.069 | -0.09 | -7.37% | 1.182 | 1.183 | 1.049 | 0 |
Jun 14 2024 | 1.154 | 0.01 | 0.61% | 1.178 | 1.182 | 1.113 | 0 |
Jun 13 2024 | 1.147 | -0.18 | -13.30% | 1.28 | 1.296 | 1.145 | 0 |
Jun 12 2024 | 1.323 | 0.06 | 4.42% | 1.301 | 1.461 | 1.287 | 0 |
Jun 11 2024 | 1.267 | -0.08 | -5.94% | 1.358 | 1.358 | 1.203 | 0 |
Jun 10 2024 | 1.347 | 0.06 | 4.34% | 1.291 | 1.357 | 1.283 | 0 |
Jun 07 2024 | 1.291 | -0.13 | -9.28% | 1.469 | 1.473 | 1.273 | 0 |
Jun 06 2024 | 1.423 | 0.08 | 5.64% | 1.389 | 1.433 | 1.339 | 0 |
Jun 05 2024 | 1.347 | 0.10 | 7.93% | 1.335 | 1.372 | 1.302 | 0 |
Jun 04 2024 | 1.248 | -0.29 | -18.96% | 1.54 | 1.54 | 1.244 | 0 |
Jun 03 2024 | 1.54 | 0.02 | 1.32% | 1.625 | 1.67 | 1.54 | 0 |
May 31 2024 | 1.52 | -0.02 | -0.98% | 1.56 | 1.635 | 1.51 | 0 |
May 30 2024 | 1.535 | -0.08 | -4.95% | 1.575 | 1.58 | 1.476 | 0 |
May 29 2024 | 1.615 | -0.05 | -2.71% | 1.675 | 1.675 | 1.585 | 0 |
May 28 2024 | 1.66 | 0.10 | 6.07% | 1.565 | 1.66 | 1.56 | 0 |
May 27 2024 | 1.565 | 0.05 | 3.64% | 1.52 | 1.565 | 1.493 | 0 |
May 24 2024 | 1.51 | 0.02 | 1.07% | 1.515 | 1.535 | 1.50 | 0 |
May 23 2024 | 1.494 | 0.07 | 4.70% | 1.485 | 1.545 | 1.436 | 0 |
May 22 2024 | 1.427 | -0.35 | -19.61% | 1.76 | 1.76 | 1.416 | 0 |
May 21 2024 | 1.775 | -0.02 | -0.84% | 1.805 | 1.855 | 1.75 | 0 |
May 20 2024 | 1.79 | 0.09 | 5.29% | 1.865 | 1.885 | 1.67 | 0 |
May 17 2024 | 1.70 | 0.10 | 5.92% | 1.565 | 1.71 | 1.565 | 0 |
May 16 2024 | 1.605 | -0.03 | -1.83% | 1.725 | 1.74 | 1.60 | 0 |
May 15 2024 | 1.635 | -0.06 | -3.25% | 1.75 | 1.825 | 1.56 | 0 |
May 14 2024 | 1.69 | 0.12 | 7.64% | 1.60 | 1.69 | 1.59 | 0 |
May 13 2024 | 1.57 | 0.05 | 2.95% | 1.57 | 1.61 | 1.54 | 0 |
May 10 2024 | 1.525 | 0.07 | 4.81% | 1.52 | 1.63 | 1.51 | 0 |
May 09 2024 | 1.455 | 0.04 | 2.46% | 1.39 | 1.463 | 1.368 | 0 |
May 08 2024 | 1.42 | -0.07 | -4.89% | 1.53 | 1.53 | 1.389 | 0 |
May 07 2024 | 1.493 | 0.04 | 2.68% | 1.494 | 1.52 | 1.457 | 0 |
May 06 2024 | 1.454 | 0.10 | 7.39% | 1.493 | 1.54 | 1.449 | 0 |
May 03 2024 | 1.354 | 0.09 | 6.70% | 1.337 | 1.404 | 1.308 | 0 |
May 02 2024 | 1.269 | -0.20 | -13.38% | 1.425 | 1.474 | 1.269 | 0 |
Apr 30 2024 | 1.465 | -0.09 | -5.48% | 1.63 | 1.63 | 1.46 | 0 |
Apr 29 2024 | 1.55 | 0.19 | 13.89% | 1.479 | 1.55 | 1.474 | 0 |
Apr 26 2024 | 1.361 | 0.12 | 9.76% | 1.387 | 1.449 | 1.361 | 0 |
Apr 25 2024 | 1.24 | 0.06 | 4.82% | 1.237 | 1.358 | 1.224 | 0 |
Apr 24 2024 | 1.183 | 0.00 | -0.08% | 1.265 | 1.299 | 1.182 | 0 |
Apr 23 2024 | 1.184 | -0.08 | -6.03% | 1.304 | 1.316 | 1.168 | 0 |
Apr 22 2024 | 1.26 | -0.20 | -13.64% | 1.405 | 1.426 | 1.248 | 0 |
Apr 19 2024 | 1.459 | -0.03 | -1.75% | 1.394 | 1.50 | 1.394 | 0 |
Apr 18 2024 | 1.485 | 0.02 | 1.43% | 1.437 | 1.555 | 1.413 | 0 |
Apr 17 2024 | 1.464 | 0.15 | 11.16% | 1.381 | 1.515 | 1.378 | 0 |
Apr 16 2024 | 1.317 | -0.14 | -9.36% | 1.431 | 1.437 | 1.252 | 0 |
Apr 15 2024 | 1.453 | -0.04 | -2.94% | 1.422 | 1.505 | 1.353 | 0 |
Apr 12 2024 | 1.497 | 0.08 | 5.42% | 1.525 | 1.65 | 1.497 | 0 |
Apr 11 2024 | 1.42 | -0.04 | -2.81% | 1.494 | 1.53 | 1.403 | 0 |
Apr 10 2024 | 1.461 | 0.00 | -0.20% | 1.55 | 1.57 | 1.404 | 0 |
Apr 09 2024 | 1.464 | 0.08 | 5.48% | 1.357 | 1.56 | 1.352 | 0 |
Apr 08 2024 | 1.388 | 0.05 | 3.81% | 1.367 | 1.438 | 1.341 | 0 |
Apr 05 2024 | 1.337 | -0.05 | -3.74% | 1.387 | 1.387 | 1.279 | 0 |
Apr 04 2024 | 1.389 | 0.04 | 3.35% | 1.388 | 1.443 | 1.323 | 0 |
Apr 03 2024 | 1.344 | 0.14 | 12.00% | 1.298 | 1.353 | 1.248 | 0 |
Apr 02 2024 | 1.20 | 0.09 | 7.82% | 1.184 | 1.245 | 1.172 | 0 |