We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1719330900 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1719244500 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1718985300 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1718898900 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1718812500 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1718726100 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1718639700 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1718380500 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1718294100 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1718207700 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1718121300 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1718034900 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1717775700 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1717689300 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1717602900 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1717516500 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1717430100 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1717170900 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1717084500 | 4.57 | -1.82 | -28.48 | 5.58 | 5.64 | 4.3 | 0 |
| 1716998100 | 6.39 | -0.1 | -1.54 | 6.17 | 6.44 | 5.62 | 0 |
| 1716911700 | 6.49 | -0.74 | -10.24 | 7.45 | 7.74 | 6.35 | 0 |
| 1716825300 | 7.23 | -0.38 | -4.99 | 7.33 | 7.47 | 7.17 | 0 |
| 1716566100 | 7.61 | -1.49 | -16.37 | 8.16 | 8.32 | 6.91 | 0 |
| 1716479700 | 9.1 | 0.75 | 8.98 | 9.5399999 | 10.27 | 8.56 | 0 |
| 1716393300 | 8.35 | -0.7 | -7.73 | 9.07 | 9.22 | 8.35 | 0 |
| 1716306900 | 9.05 | 0.01 | 0.11 | 9.32 | 9.35 | 8.72 | 0 |
| 1716220500 | 9.0399999 | -0.25 | -2.69 | 9.63 | 9.83 | 8.98 | 0 |
| 1715961300 | 9.2899999 | -0.36 | -3.73 | 9.58 | 9.77 | 9.21 | 0 |
| 1715874900 | 9.65 | 0.3 | 3.21 | 10.22 | 10.35 | 9.2 | 0 |
| 1715788500 | 9.35 | 0.85 | 10.00 | 8.48 | 9.35 | 8.42 | 0 |
| 1715702100 | 8.5 | 0.05 | 0.59 | 8.59 | 8.91 | 8.46 | 0 |
| 1715615700 | 8.45 | 0.18 | 2.18 | 8.18 | 8.58 | 8.1199999 | 0 |
| 1715356500 | 8.27 | -0.06 | -0.72 | 8.26 | 8.67 | 8.18 | 0 |
| 1715270100 | 8.33 | 0.8 | 10.62 | 8.03 | 8.33 | 7.98 | 0 |
| 1715183700 | 7.53 | -0.57 | -7.04 | 8.34 | 8.36 | 7.52 | 0 |
| 1715097300 | 8.1 | -1.18 | -12.72 | 9.28 | 9.34 | 7.62 | 0 |
| 1715010900 | 9.28 | 0.34 | 3.80 | 9.05 | 9.6 | 9 | 0 |
| 1714751700 | 8.94 | -0.53 | -5.60 | 9.3 | 10.33 | 8.85 | 0 |
| 1714665300 | 9.47 | -0.05 | -0.53 | 10.06 | 11.1 | 8.98 | 0 |
| 1714492500 | 9.52 | -0.75 | -7.30 | 9.98 | 10.2 | 9.49 | 0 |
| 1714406100 | 10.27 | -0.44 | -4.11 | 11.17 | 11.4 | 9.71 | 0 |
| 1714146900 | 10.71 | 1.92 | 21.84 | 10.96 | 11.05 | 10.44 | 0 |
| 1714060500 | 8.7899999 | -0.58 | -6.19 | 8.76 | 9.28 | 7.98 | 0 |
| 1713974100 | 9.3699999 | 0.55 | 6.24 | 9.84 | 10.1 | 9.25 | 0 |
| 1713887700 | 8.82 | 3.41 | 63.03 | 7.41 | 8.85 | 7.26 | 0 |
| 1713801300 | 5.41 | -0.44 | -7.52 | 6.07 | 6.26 | 5.33 | 0 |
| 1713542100 | 5.85 | -1.51 | -20.52 | 6.28 | 6.71 | 5.85 | 0 |
| 1713455700 | 7.36 | -0.31 | -4.04 | 7.51 | 7.54 | 6.89 | 0 |
| 1713369300 | 7.67 | -0.24 | -3.03 | 7.97 | 8.21 | 7.65 | 0 |
| 1713282900 | 7.91 | 0 | 0.00 | 7.77 | 7.92 | 7.1 | 0 |
| 1713196500 | 7.91 | -0.5 | -5.95 | 8.1199999 | 8.49 | 7.77 | 0 |
| 1712937300 | 8.41 | 0.38 | 4.73 | 8.61 | 8.95 | 8.15 | 0 |
| 1712850900 | 8.03 | -0.21 | -2.55 | 8.14 | 8.47 | 7.92 | 0 |
| 1712764500 | 8.24 | -0.7 | -7.83 | 8.97 | 9.0399999 | 8.11 | 0 |
| 1712678100 | 8.94 | -0.02 | -0.22 | 9.22 | 9.47 | 8.82 | 0 |
| 1712591700 | 8.96 | 0.53 | 6.29 | 9.16 | 9.5399999 | 8.57 | 0 |
| 1712332500 | 8.43 | 0.68 | 8.77 | 7.52 | 8.81 | 7.46 | 0 |
| 1712246100 | 7.75 | 0.35 | 4.73 | 7.21 | 8.09 | 6.91 | 0 |
| 1712159700 | 7.4 | -0.28 | -3.65 | 7.75 | 7.81 | 6.91 | 0 |
| 1712073300 | 7.68 | -1.26 | -14.09 | 8.64 | 8.74 | 7.33 | 0 |
| 1711644900 | 8.94 | 0.23 | 2.64 | 8.73 | 9.26 | 8.73 | 0 |
| 1711558500 | 8.71 | 0.05 | 0.58 | 8.5 | 8.77 | 8.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
