We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1719417300 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1719330900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1719244500 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1718985300 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1718898900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1718812500 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1718726100 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1718639700 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1718380500 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1718294100 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1718207700 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1718121300 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1718034900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717775700 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717689300 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717602900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717516500 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717430100 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717170900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717084500 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716998100 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716911700 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716825300 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716566100 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716479700 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716393300 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716306900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716220500 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1715961300 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1715874900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1715788500 | 0.0945 | -0.0015 | -1.56 | 0.093 | 0.0975 | 0.093 | 0 |
| 1715702100 | 0.096 | -0.0105 | -9.86 | 0.115 | 0.115 | 0.0955 | 0 |
| 1715615700 | 0.1065 | -0.0015 | -1.39 | 0.114 | 0.114 | 0.1024999 | 0 |
| 1715356500 | 0.108 | 0.0015 | 1.41 | 0.116 | 0.117 | 0.0995 | 0 |
| 1715270100 | 0.1065 | -0.01 | -8.58 | 0.121 | 0.131 | 0.1005 | 0 |
| 1715183700 | 0.1165 | -0.011 | -8.63 | 0.1375 | 0.1375 | 0.1155 | 0 |
| 1715097300 | 0.1275 | -0.006 | -4.49 | 0.1414999 | 0.1414999 | 0.1275 | 0 |
| 1715010900 | 0.1335 | -0.011 | -7.61 | 0.153 | 0.153 | 0.1335 | 0 |
| 1714751700 | 0.1445 | -0.0095 | -6.17 | 0.1595 | 0.1595 | 0.1435 | 0 |
| 1714665300 | 0.154 | 0.0005 | 0.33 | 0.1655 | 0.167 | 0.146 | 0 |
| 1714492500 | 0.1535 | -0.0025 | -1.60 | 0.164 | 0.1645 | 0.1515 | 0 |
| 1714406100 | 0.156 | -0.0025 | -1.58 | 0.165 | 0.1655 | 0.155 | 0 |
| 1714146900 | 0.1585 | -0.018 | -10.20 | 0.176 | 0.1765 | 0.157 | 0 |
| 1714060500 | 0.1765 | 0.0095 | 5.69 | 0.1755 | 0.181 | 0.165 | 0 |
| 1713974100 | 0.167 | 0.004 | 2.45 | 0.1665 | 0.1695 | 0.158 | 0 |
| 1713887700 | 0.163 | -0.016 | -8.94 | 0.182 | 0.182 | 0.1615 | 0 |
| 1713801300 | 0.179 | -0.0085 | -4.53 | 0.1915 | 0.1915 | 0.1739999 | 0 |
| 1713542100 | 0.1875 | 0.003 | 1.63 | 0.202 | 0.202 | 0.185 | 0 |
| 1713455700 | 0.1845 | 0.003 | 1.65 | 0.1905 | 0.191 | 0.184 | 0 |
| 1713369300 | 0.1815 | -0.007 | -3.71 | 0.2 | 0.201 | 0.1765 | 0 |
| 1713282900 | 0.1885 | 0.0160001 | 9.28 | 0.193 | 0.1955 | 0.181 | 0 |
| 1713196500 | 0.1724999 | -0.0055 | -3.09 | 0.185 | 0.185 | 0.1635 | 0 |
| 1712937300 | 0.178 | 0.0015 | 0.85 | 0.1775 | 0.18 | 0.1635 | 0 |
| 1712850900 | 0.1765 | 0.0055 | 3.22 | 0.18 | 0.1815 | 0.169 | 0 |
| 1712764500 | 0.171 | -0.002 | -1.16 | 0.179 | 0.179 | 0.165 | 0 |
| 1712678100 | 0.1729999 | 0.0099999 | 6.13 | 0.1739999 | 0.175 | 0.164 | 0 |
| 1712591700 | 0.163 | -0.01 | -5.78 | 0.1825 | 0.1835 | 0.162 | 0 |
| 1712332500 | 0.1729999 | 0.0134999 | 8.46 | 0.18 | 0.1805 | 0.1719999 | 0 |
| 1712246100 | 0.1595 | -0.025 | -13.55 | 0.1935 | 0.1935 | 0.1595 | 0 |
| 1712159700 | 0.1845 | -0.0065 | -3.40 | 0.2015 | 0.2015 | 0.1845 | 0 |
| 1712073300 | 0.191 | 0.0335 | 21.27 | 0.1655 | 0.192 | 0.159 | 0 |
| 1711644900 | 0.1575 | 0.002 | 1.29 | 0.1635 | 0.1645 | 0.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
