We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 87.37 | -0.35 | -0.40 | 87.87 | 88.37 | 85.52 | 0 |
| 1719503700 | 87.72 | -1.55 | -1.74 | 88.82 | 89.22 | 87.32 | 0 |
| 1719417300 | 89.27 | 1.05 | 1.19 | 88.37 | 90.67 | 88.22 | 0 |
| 1719330900 | 88.22 | 3.95 | 4.69 | 84.77 | 88.22 | 84.77 | 0 |
| 1719244500 | 84.27 | -4.35 | -4.91 | 88.42 | 88.42 | 84.07 | 0 |
| 1718985300 | 88.62 | -1.6 | -1.77 | 87.97 | 89.12 | 87.32 | 0 |
| 1718898900 | 90.22 | -1.1 | -1.20 | 90.67 | 91.22 | 89.42 | 0 |
| 1718812500 | 91.32 | -0.15 | -0.16 | 90.92 | 91.37 | 90.77 | 0 |
| 1718726100 | 91.47 | -1.4 | -1.51 | 90.92 | 91.82 | 90.17 | 0 |
| 1718639700 | 92.87 | -1.55 | -1.64 | 93.62 | 94.72 | 92.67 | 0 |
| 1718380500 | 94.42 | 0.35 | 0.37 | 92.72 | 96.42 | 92.72 | 0 |
| 1718294100 | 94.07 | 4.4 | 4.91 | 92.02 | 94.62 | 91.57 | 0 |
| 1718207700 | 89.67 | -3.15 | -3.39 | 91.47 | 91.62 | 87.52 | 0 |
| 1718121300 | 92.82 | 0.9 | 0.98 | 90.62 | 94.67 | 90.37 | 0 |
| 1718034900 | 91.92 | 2.7 | 3.03 | 91.42 | 92.47 | 90.97 | 0 |
| 1717775700 | 89.22 | -0.3 | -0.34 | 88.52 | 91.67 | 88.17 | 0 |
| 1717689300 | 89.52 | -1.35 | -1.49 | 90.17 | 90.47 | 88.4 | 0 |
| 1717602900 | 90.87 | -1.55 | -1.68 | 90.27 | 92.47 | 89.87 | 0 |
| 1717516500 | 92.42 | -0.7 | -0.75 | 92.12 | 94.47 | 91.62 | 0 |
| 1717430100 | 93.12 | -3.3 | -3.42 | 90.42 | 93.27 | 90.42 | 0 |
| 1717170900 | 96.42 | -0.5 | -0.52 | 97.02 | 97.37 | 95.32 | 0 |
| 1717084500 | 96.92 | 2.95 | 3.14 | 97.62 | 97.87 | 96.52 | 0 |
| 1716998100 | 93.97 | 4.6 | 5.15 | 91.77 | 94.12 | 91.47 | 0 |
| 1716911700 | 89.37 | 1.1 | 1.25 | 87.87 | 89.77 | 87.57 | 0 |
| 1716825300 | 88.27 | 0.95 | 1.09 | 88.52 | 88.82 | 88.17 | 0 |
| 1716566100 | 87.32 | 1.6 | 1.87 | 88.27 | 88.37 | 87.12 | 0 |
| 1716479700 | 85.72 | 4.25 | 5.22 | 82.42 | 85.72 | 81.77 | 0 |
| 1716393300 | 81.47 | 0.45 | 0.56 | 80.92 | 81.92 | 80.92 | 0 |
| 1716306900 | 81.02 | 2 | 2.53 | 81.32 | 81.72 | 80.82 | 0 |
| 1716220500 | 79.02 | -1.65 | -2.05 | 79.32 | 80.42 | 79.02 | 0 |
| 1715961300 | 80.67 | 1.1 | 1.38 | 81.02 | 81.32 | 80.42 | 0 |
| 1715874900 | 79.57 | -2.05 | -2.51 | 80.12 | 80.82 | 79.37 | 0 |
| 1715788500 | 81.62 | -3.95 | -4.62 | 84.27 | 84.47 | 81.62 | 0 |
| 1715702100 | 85.57 | 0.75 | 0.88 | 85.87 | 86.27 | 84.77 | 0 |
| 1715615700 | 84.82 | -0.95 | -1.11 | 85.17 | 85.32 | 83.92 | 0 |
| 1715356500 | 85.77 | -1.95 | -2.22 | 85.77 | 85.82 | 84.67 | 0 |
| 1715270100 | 87.72 | -2.95 | -3.25 | 90.07 | 90.77 | 87.57 | 0 |
| 1715183700 | 90.67 | -0.05 | -0.06 | 91.52 | 92.22 | 90.67 | 0 |
| 1715097300 | 90.72 | -1.95 | -2.10 | 91.57 | 91.67 | 90.42 | 0 |
| 1715010900 | 92.67 | -1.3 | -1.38 | 92.82 | 92.82 | 91.47 | 0 |
| 1714751700 | 93.97 | -5.45 | -5.48 | 95.47 | 95.67 | 92.27 | 0 |
| 1714665300 | 99.42 | 0.05 | 0.05 | 99.27 | 100.67 | 98.57 | 0 |
| 1714492500 | 99.37 | 2.5 | 2.58 | 96.92 | 99.47 | 96.17 | 0 |
| 1714406100 | 96.87 | -1.75 | -1.77 | 96.47 | 97.47 | 96.47 | 0 |
| 1714146900 | 98.62 | -2.45 | -2.42 | 98.17 | 99.37 | 97.22 | 0 |
| 1714060500 | 101.07 | 4.3 | 4.44 | 96.42 | 102.27 | 96.02 | 0 |
| 1713974100 | 96.77 | 0.95 | 0.99 | 94.77 | 97.22 | 94.77 | 0 |
| 1713887700 | 95.82 | -4.75 | -4.72 | 98.27 | 98.47 | 95.42 | 0 |
| 1713801300 | 100.57 | -0.45 | -0.45 | 99.57 | 100.67 | 98.67 | 0 |
| 1713542100 | 101.02 | 0.95 | 0.95 | 105.42 | 105.42 | 100.52 | 0 |
| 1713455700 | 100.07 | -3.1 | -3.00 | 101.72 | 102.62 | 99.87 | 0 |
| 1713369300 | 103.17 | 0.7 | 0.68 | 103.42 | 103.42 | 100.72 | 0 |
| 1713282900 | 102.47 | 2.05 | 2.04 | 103.87 | 104.37 | 100.57 | 0 |
| 1713196500 | 100.42 | 0.85 | 0.85 | 99.72 | 100.52 | 97.52 | 0 |
| 1712937300 | 99.57 | 1.75 | 1.79 | 95.42 | 100.12 | 95.17 | 0 |
| 1712850900 | 97.82 | 2.1 | 2.19 | 95.42 | 98.02 | 94.72 | 0 |
| 1712764500 | 95.72 | 3.2 | 3.46 | 90.42 | 96.32 | 89.52 | 0 |
| 1712678100 | 92.52 | 2.5 | 2.78 | 90.42 | 93.37 | 89.57 | 0 |
| 1712591700 | 90.02 | -1.2 | -1.32 | 90.67 | 91.22 | 89.67 | 0 |
| 1712332500 | 91.22 | 4.45 | 5.13 | 92.92 | 93.47 | 91.22 | 0 |
| 1712246100 | 86.77 | -0.8 | -0.91 | 87.87 | 87.87 | 85.77 | 0 |
| 1712159700 | 87.57 | -1.5 | -1.68 | 89.32 | 89.42 | 87.17 | 0 |
| 1712073300 | 89.07 | 6.4 | 7.74 | 87.02 | 89.72 | 86.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
