We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.555 | -0.001 | -0.18 | 0.58 | 0.606 | 0.547 | 0 |
| 1719503700 | 0.556 | -0.058 | -9.45 | 0.653 | 0.654 | 0.545 | 0 |
| 1719417300 | 0.614 | 0.01 | 1.66 | 0.646 | 0.65 | 0.583 | 0 |
| 1719330900 | 0.604 | -0.023 | -3.67 | 0.634 | 0.638 | 0.596 | 0 |
| 1719244500 | 0.627 | 0.077 | 14.00 | 0.5679999 | 0.627 | 0.5649999 | 1080 |
| 1718985300 | 0.55 | -0.042 | -7.09 | 0.617 | 0.618 | 0.517 | 420 |
| 1718898900 | 0.592 | 0.031 | 5.53 | 0.576 | 0.602 | 0.5649999 | 650 |
| 1718812500 | 0.561 | 0.037 | 7.06 | 0.536 | 0.577 | 0.508 | 660 |
| 1718726100 | 0.524 | 0.054 | 11.49 | 0.527 | 0.544 | 0.498 | 14228 |
| 1718639700 | 0.47 | 0.051 | 12.17 | 0.436 | 0.49 | 0.434 | 0 |
| 1718380500 | 0.419 | -0.101 | -19.42 | 0.525 | 0.531 | 0.363 | 260 |
| 1718294100 | 0.52 | -0.124 | -19.25 | 0.646 | 0.656 | 0.507 | 470 |
| 1718207700 | 0.644 | 0.059 | 10.09 | 0.611 | 0.645 | 0.605 | 0 |
| 1718121300 | 0.585 | -0.082 | -12.29 | 0.6929999 | 0.698 | 0.552 | 3000 |
| 1718034900 | 0.667 | -0.023 | -3.33 | 0.706 | 0.706 | 0.63 | 0 |
| 1717775700 | 0.6899999 | -0.025 | -3.50 | 0.719 | 0.725 | 0.66 | 16000 |
| 1717689300 | 0.715 | 0.066 | 10.17 | 0.679 | 0.718 | 0.618 | 0 |
| 1717602900 | 0.649 | -0.011 | -1.67 | 0.6949999 | 0.703 | 0.644 | 0 |
| 1717516500 | 0.66 | -0.091 | -12.12 | 0.762 | 0.762 | 0.653 | 620 |
| 1717430100 | 0.751 | 0.033 | 4.60 | 0.757 | 0.761 | 0.735 | 0 |
| 1717170900 | 0.718 | -0.003 | -0.42 | 0.735 | 0.759 | 0.714 | 0 |
| 1717084500 | 0.721 | 0.079 | 12.31 | 0.638 | 0.723 | 0.634 | 0 |
| 1716998100 | 0.642 | -0.078 | -10.83 | 0.707 | 0.721 | 0.619 | 0 |
| 1716911700 | 0.72 | 0.049 | 7.30 | 0.713 | 0.745 | 0.706 | 0 |
| 1716825300 | 0.671 | 0.009 | 1.36 | 0.676 | 0.676 | 0.636 | 0 |
| 1716566100 | 0.662 | 0.005 | 0.76 | 0.611 | 0.663 | 0.61 | 0 |
| 1716479700 | 0.657 | 0 | 0.00 | 0.663 | 0.672 | 0.628 | 0 |
| 1716393300 | 0.657 | -0.012 | -1.79 | 0.6889999 | 0.6919999 | 0.646 | 0 |
| 1716306900 | 0.669 | -0.009 | -1.33 | 0.6889999 | 0.6969999 | 0.649 | 0 |
| 1716220500 | 0.678 | -0.077 | -10.20 | 0.767 | 0.767 | 0.67 | 0 |
| 1715961300 | 0.755 | 0.023 | 3.14 | 0.752 | 0.761 | 0.735 | 0 |
| 1715874900 | 0.732 | -0.001 | -0.14 | 0.763 | 0.763 | 0.716 | 2500 |
| 1715788500 | 0.733 | 0.014 | 1.95 | 0.763 | 0.763 | 0.698 | 0 |
| 1715702100 | 0.719 | 0.08 | 12.52 | 0.653 | 0.738 | 0.64 | 0 |
| 1715615700 | 0.639 | 0.03 | 4.93 | 0.656 | 0.656 | 0.613 | 0 |
| 1715356500 | 0.609 | 0.017 | 2.87 | 0.611 | 0.618 | 0.588 | 0 |
| 1715270100 | 0.592 | -0.017 | -2.79 | 0.625 | 0.625 | 0.556 | 0 |
| 1715183700 | 0.609 | -0.004 | -0.65 | 0.626 | 0.636 | 0.579 | 0 |
| 1715097300 | 0.613 | 0.04 | 6.98 | 0.6 | 0.613 | 0.578 | 0 |
| 1715010900 | 0.573 | 0.094 | 19.62 | 0.535 | 0.583 | 0.518 | 85000 |
| 1714751700 | 0.479 | -0.127 | -20.96 | 0.63 | 0.635 | 0.459 | 0 |
| 1714665300 | 0.606 | 0.049 | 8.80 | 0.586 | 0.609 | 0.556 | 0 |
| 1714492500 | 0.557 | -0.008 | -1.42 | 0.581 | 0.592 | 0.553 | 0 |
| 1714406100 | 0.5649999 | -0.005 | -0.88 | 0.584 | 0.596 | 0.545 | 0 |
| 1714146900 | 0.5699999 | 0.0429999 | 8.16 | 0.58 | 0.581 | 0.532 | 0 |
| 1714060500 | 0.527 | -0.015 | -2.77 | 0.5689999 | 0.573 | 0.507 | 0 |
| 1713974100 | 0.542 | -0.007 | -1.28 | 0.607 | 0.607 | 0.533 | 0 |
| 1713887700 | 0.549 | 0.096 | 21.19 | 0.49 | 0.551 | 0.466 | 0 |
| 1713801300 | 0.453 | 0.05 | 12.41 | 0.433 | 0.463 | 0.433 | 0 |
| 1713542100 | 0.403 | 0.028 | 7.47 | 0.355 | 0.405 | 0.338 | 0 |
| 1713455700 | 0.375 | 0.037 | 10.95 | 0.371 | 0.377 | 0.334 | 0 |
| 1713369300 | 0.338 | 0.0550001 | 19.43 | 0.278 | 0.3439999 | 0.278 | 0 |
| 1713282900 | 0.2829999 | -0.077 | -21.39 | 0.34 | 0.34 | 0.2775 | 0 |
| 1713196500 | 0.36 | 0.034 | 10.43 | 0.353 | 0.401 | 0.353 | 0 |
| 1712937300 | 0.326 | 0.008 | 2.52 | 0.3449999 | 0.375 | 0.323 | 0 |
| 1712850900 | 0.318 | -0.071 | -18.25 | 0.4079999 | 0.4109999 | 0.2854999 | 0 |
| 1712764500 | 0.389 | 0.038 | 10.83 | 0.38 | 0.399 | 0.33 | 0 |
| 1712678100 | 0.351 | -0.043 | -10.91 | 0.395 | 0.403 | 0.331 | 0 |
| 1712591700 | 0.394 | 0.03 | 8.24 | 0.384 | 0.396 | 0.357 | 0 |
| 1712332500 | 0.364 | -0.063 | -14.75 | 0.372 | 0.372 | 0.308 | 500 |
| 1712246100 | 0.427 | -0.014 | -3.17 | 0.462 | 0.465 | 0.426 | 0 |
| 1712159700 | 0.441 | 0.043 | 10.80 | 0.403 | 0.448 | 0.402 | 0 |
| 1712073300 | 0.398 | -0.003 | -0.75 | 0.434 | 0.439 | 0.393 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
