We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 16.059999 | 0.15 | 0.94 | 15.42 | 16.5 | 15.05 | 0 |
| 1719503700 | 15.91 | -1.24 | -7.23 | 16.71 | 16.79 | 15.64 | 0 |
| 1719417300 | 17.15 | 0.97 | 6.00 | 16.48 | 17.28 | 16.18 | 0 |
| 1719330900 | 16.18 | 0.14 | 0.87 | 15.93 | 16.579999 | 15.9 | 0 |
| 1719244500 | 16.04 | -0.09 | -0.56 | 16.79 | 16.97 | 15.99 | 0 |
| 1718985300 | 16.129999 | -0.42 | -2.54 | 16.309999 | 16.64 | 15.89 | 0 |
| 1718898900 | 16.55 | 0.08 | 0.49 | 16.79 | 16.94 | 16.079999 | 0 |
| 1718812500 | 16.469999 | -0.36 | -2.14 | 16.559999 | 16.96 | 16.16 | 0 |
| 1718726100 | 16.83 | -1.55 | -8.43 | 17.73 | 18.16 | 16.75 | 0 |
| 1718639700 | 18.38 | -0.91 | -4.72 | 19.56 | 19.69 | 18.29 | 0 |
| 1718380500 | 19.29 | 0.06 | 0.31 | 19.44 | 19.65 | 18.63 | 0 |
| 1718294100 | 19.23 | -0.27 | -1.38 | 19.41 | 19.81 | 18.8 | 0 |
| 1718207700 | 19.5 | -0.54 | -2.69 | 19.4 | 19.57 | 18.44 | 0 |
| 1718121300 | 20.04 | -0.73 | -3.51 | 20.25 | 20.49 | 19.98 | 0 |
| 1718034900 | 20.77 | -0.97 | -4.46 | 21.83 | 22.09 | 20.77 | 0 |
| 1717775700 | 21.74 | -0.08 | -0.37 | 21.45 | 21.79 | 21.07 | 0 |
| 1717689300 | 21.82 | -2.11 | -8.82 | 22.6 | 22.88 | 21.82 | 0 |
| 1717602900 | 23.93 | 0.17 | 0.72 | 23.75 | 23.99 | 23.2 | 0 |
| 1717516500 | 23.76 | 0.84 | 3.66 | 23.56 | 24.44 | 23.45 | 0 |
| 1717430100 | 22.92 | 2.69 | 13.30 | 20.72 | 22.92 | 20.29 | 0 |
| 1717170900 | 20.23 | 1.12 | 5.86 | 19.92 | 20.35 | 19.15 | 0 |
| 1717084500 | 19.11 | 0.7 | 3.80 | 18.77 | 19.35 | 18.42 | 0 |
| 1716998100 | 18.41 | 0.31 | 1.71 | 17.81 | 18.45 | 17.27 | 0 |
| 1716911700 | 18.1 | -0.96 | -5.04 | 18.82 | 18.99 | 18.1 | 0 |
| 1716825300 | 19.06 | -1.22 | -6.02 | 19.65 | 19.83 | 19.06 | 0 |
| 1716566100 | 20.28 | -0.19 | -0.93 | 20.78 | 21.24 | 20.1 | 0 |
| 1716479700 | 20.47 | 0.67 | 3.38 | 20.64 | 20.64 | 19.17 | 0 |
| 1716393300 | 19.8 | 0.8 | 4.21 | 19.74 | 20.37 | 19.54 | 0 |
| 1716306900 | 19 | 0.65 | 3.54 | 18.91 | 19.97 | 18.79 | 0 |
| 1716220500 | 18.35 | -0.19 | -1.02 | 17.89 | 18.89 | 17.78 | 0 |
| 1715961300 | 18.54 | -0.54 | -2.83 | 18.56 | 19.09 | 18.37 | 0 |
| 1715874900 | 19.08 | -0.47 | -2.40 | 19.02 | 19.75 | 18.53 | 0 |
| 1715788500 | 19.55 | -0.37 | -1.86 | 19.29 | 20.97 | 19.25 | 0 |
| 1715702100 | 19.92 | 0.84 | 4.40 | 18.91 | 19.92 | 18.85 | 0 |
| 1715615700 | 19.08 | 0.34 | 1.81 | 19.7 | 19.71 | 18.52 | 0 |
| 1715356500 | 18.74 | -0.01 | -0.05 | 18 | 18.74 | 17.95 | 0 |
| 1715270100 | 18.75 | -0.26 | -1.37 | 18.6 | 18.88 | 18.22 | 0 |
| 1715183700 | 19.01 | -0.3 | -1.55 | 19.76 | 20.56 | 19.01 | 0 |
| 1715097300 | 19.31 | 0.31 | 1.63 | 18.95 | 19.94 | 18.84 | 0 |
| 1715010900 | 19 | -0.02 | -0.11 | 19.07 | 19.07 | 18.66 | 0 |
| 1714751700 | 19.02 | -0.01 | -0.05 | 18.74 | 19.33 | 18.2 | 0 |
| 1714665300 | 19.03 | 2.46 | 14.85 | 18.61 | 19.48 | 18.32 | 0 |
| 1714492500 | 16.57 | 0.91 | 5.81 | 15.93 | 17.22 | 15.13 | 0 |
| 1714406100 | 15.66 | 0.91 | 6.17 | 15.33 | 15.73 | 14.74 | 0 |
| 1714146900 | 14.75 | -1.64 | -10.01 | 14.77 | 15.3 | 14.41 | 0 |
| 1714060500 | 16.39 | 0.66 | 4.20 | 15.78 | 16.579999 | 15.47 | 0 |
| 1713974100 | 15.73 | -0.37 | -2.30 | 15.51 | 16.129999 | 15.32 | 0 |
| 1713887700 | 16.1 | -0.96 | -5.63 | 16.67 | 17.72 | 15.94 | 0 |
| 1713801300 | 17.06 | 0.4 | 2.40 | 17.5 | 18.02 | 16.96 | 0 |
| 1713542100 | 16.66 | -0.28 | -1.65 | 15.32 | 17.7 | 15.31 | 0 |
| 1713455700 | 16.94 | 1.69 | 11.08 | 16.45 | 17.75 | 16.34 | 0 |
| 1713369300 | 15.25 | 1.29 | 9.24 | 14.68 | 15.51 | 14.36 | 0 |
| 1713282900 | 13.96 | -0.95 | -6.37 | 13.62 | 14.7 | 13.62 | 0 |
| 1713196500 | 14.91 | 2.12 | 16.58 | 14.11 | 15.35 | 14.1 | 0 |
| 1712937300 | 12.79 | -1.38 | -9.74 | 13.69 | 13.89 | 12.22 | 0 |
| 1712850900 | 14.17 | -0.46 | -3.14 | 13.63 | 14.72 | 13.28 | 0 |
| 1712764500 | 14.63 | 0.52 | 3.69 | 14.44 | 15.02 | 13.92 | 0 |
| 1712678100 | 14.11 | 0.01 | 0.07 | 13.56 | 14.27 | 13.14 | 0 |
| 1712591700 | 14.1 | 1.44 | 11.37 | 14.43 | 14.43 | 13.05 | 0 |
| 1712332500 | 12.66 | -2.09 | -14.17 | 13 | 13.5 | 12.61 | 0 |
| 1712246100 | 14.75 | 0.42 | 2.93 | 14.47 | 14.95 | 14.44 | 0 |
| 1712159700 | 14.33 | -0.92 | -6.03 | 15.06 | 15.38 | 14.17 | 0 |
| 1712073300 | 15.25 | -2.14 | -12.31 | 16.23 | 16.23 | 15.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
